Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Währung: EUR
55,00 EUR
-0,90 %
-0,50
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,50EUR | 16:30 | ||
| München | 56,50EUR | 08:06 | ||
| Berlin | 56,00EUR | 08:07 | ||
| Frankfurt | 55,50EUR | 08:34 | ||
| Lang & Schwarz | 55,00EUR | 18:35 | ||
| Quotrix | 56,50EUR | 07:57 | ||
| Stuttgart | 56,00EUR | 08:07 | ||
| Tradegate | 56,00EUR | 02.12. | 116 | 6.496,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +0,92 | +21,15 | +30,83 | +169,61 | +159,43 |
| Volatilität [%] | 13,58 | 43,95 | 28,66 | 28,20 | 30,20 | 37,80 |
| Sharpe-Ratio | -4,238 | 0,6655 | 1,421 | 1,036 | 1,163 | 0,6383 |
| Hoch | 57,00 | 59,50 | 62,00 | 62,00 | 62,00 | 62,00 |
| Tief | 55,50 | 52,00 | 45,00 | 39,12 | 18,60 | 10,40 |
| Hist. Kurs | 56,00 | 54,50 | 45,40 | 42,04 | 20,40 | 21,20 |
| ∅-Preis | 55,70 | 55,52 | 53,40 | 48,66 | 38,16 | 29,78 |
| ∅-Volumen | 155,56 | 350,48 | 524,73 | 573,72 | ||
| Max. Verlust [%] | -0,8929 | -10,34 | -11,86 | -11,86 | -44,34 | -51,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 74 | 74 | 439 | 472 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 104 | 104 | 630 | 673 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Block H. & R. Inc. bisher 1,266€ (1,390$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,266 | 1,390 | 2,50 % | 05.09.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 | ||
| 2019 | 0,8989 | 1,040 | 6,49 % | 04.12.2020 |
Quotes
- Geld (19:11)55,00
- Brief (19:11)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief54,50
- Kurs (18:35)55,00
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch56,50
- Vortag-Tief55,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}