Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
51,00 EUR
-0,97 %
-0,50
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 22:26 | 11 | 561,00 |
| Düsseldorf | 50,00EUR | 19:30 | ||
| München | 51,00EUR | 08:03 | ||
| Berlin | 50,50EUR | 08:08 | ||
| Frankfurt | 50,50EUR | 08:17 | ||
| Lang & Schwarz | 50,00EUR | 22:59 | ||
| Quotrix | 51,00EUR | 07:27 | ||
| Stuttgart | 50,50EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +0,99 | -9,73 | +17,51 | +122,22 | +347,37 |
| Volatilität [%] | 42,22 | 46,08 | 31,94 | 33,60 | 31,32 | 36,27 |
| Sharpe-Ratio | 5,036 | 0,6633 | -0,4922 | 0,6028 | 0,9259 | 0,9967 |
| Hoch | 52,00 | 52,00 | 58,50 | 61,50 | 61,50 | 61,50 |
| Tief | 49,20 | 46,20 | 46,20 | 42,80 | 22,95 | 11,40 |
| Hist. Kurs | 49,80 | 50,50 | 56,50 | 43,40 | 22,95 | 11,40 |
| ∅-Preis | 50,80 | 49,39 | 52,83 | 51,70 | 41,79 | 33,40 |
| ∅-Volumen | 21,30 Tsd. | 7,78 Tsd. | 5,82 Tsd. | 6,23 Tsd. | 6,15 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -1,205 | -10,29 | -20,34 | -24,88 | -43,55 | -43,55 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 100 | 159 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 147 | 230 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Block H. & R. Inc. 1,430€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,430 | 1,500 | 2,83 % | 04.03.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Quotes
- Geld (21:58)50,50
- Brief (21:58)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief51,00
- Kurs (22:26)51,00
- Umsatz EUR561,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch51,50
- Vortag-Tief49,80
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}