Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Währung: EUR
53,00 EUR
-0,93 %
-0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 10:39 | 1 | 54,00 |
| Düsseldorf | 53,00EUR | 12:30 | ||
| München | 53,00EUR | 08:06 | ||
| Berlin | 53,00EUR | 08:08 | ||
| Frankfurt | 53,00EUR | 08:19 | ||
| Lang & Schwarz | 53,50EUR | 14:46 | ||
| Quotrix | 54,00EUR | 07:57 | ||
| Stuttgart | 53,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -5,36 | +7,72 | +27,74 | +147,66 | +140,91 |
| Volatilität [%] | 46,70 | 26,14 | 26,84 | 25,58 | 29,88 | 37,43 |
| Sharpe-Ratio | -4,823 | -1,948 | 0,6515 | 1,021 | 1,074 | 0,6037 |
| Hoch | 57,00 | 58,50 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 52,00 | 52,00 | 44,20 | 41,04 | 19,00 | 11,00 |
| Hist. Kurs | 55,50 | 56,00 | 49,20 | 41,49 | 21,40 | 22,00 |
| ∅-Preis | 55,70 | 55,80 | 52,95 | 48,37 | 37,89 | 29,71 |
| ∅-Volumen | 200,42 | 126,96 | 567,06 | 534,54 | ||
| Max. Verlust [%] | -6,140 | -8,547 | -10,16 | -10,16 | -44,33 | -51,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 57 | 441 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 79 | 79 | 631 | 728 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2023 bisher 1,266€ (1,390$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,266 | 1,390 | 2,50 % | 05.09.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 | ||
| 2019 | 0,8989 | 1,040 | 6,49 % | 04.12.2020 |
Quotes
- Geld (14:46)53,50
- Brief (14:46)54,00
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief53,00
- Kurs (08:08)53,00
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,50
- Vortag-Tief52,00
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}