Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
51,00 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,00EUR | 19:30 | ||
| München | 51,00EUR | 08:03 | ||
| Berlin | 50,50EUR | 08:08 | ||
| Frankfurt | 50,50EUR | 08:17 | ||
| Lang & Schwarz | 50,50EUR | 20:18 | ||
| Quotrix | 51,00EUR | 07:27 | ||
| Stuttgart | 50,00EUR | 18:53 | ||
| Tradegate | 51,50EUR | 03.04. | 1.461 | 75.241,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -10,53 | +16,97 | +115,46 | +339,66 | |
| Volatilität [%] | 33,71 | 36,56 | 25,27 | 23,71 | 23,91 | 28,05 |
| Sharpe-Ratio | 5,243 | 0,1207 | -0,8512 | 0,6849 | 1,079 | 1,103 |
| Hoch | 52,00 | 52,00 | 58,00 | 59,50 | 59,50 | 59,50 |
| Tief | 49,60 | 46,40 | 46,40 | 43,40 | 23,27 | 11,50 |
| Hist. Kurs | 49,60 | 51,00 | 57,00 | 43,60 | 23,67 | 11,60 |
| ∅-Preis | 50,54 | 49,12 | 52,96 | 51,74 | 41,75 | 32,14 |
| ∅-Volumen | 2,04 Tsd. | 443,48 | 101,60 | 52,25 | 47,09 | 36,94 |
| Max. Verlust [%] | -1,923 | -9,903 | -20,00 | -22,02 | -42,41 | -42,41 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 99 | 156 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 146 | 225 | 626 | 626 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2024 1,430€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,430 | 1,500 | 2,83 % | 04.03.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Quotes
- Geld (20:18)50,50
- Brief (20:18)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.1.470
- Brief Stk.1.470
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief51,00
- Kurs (08:03)51,00
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}