Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
54,00 EUR
+1,89 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 22.11. | 47 | 2.632,00 |
| Quotrix | 55,50EUR | 22.11. | 40 | 2.220,00 |
| Düsseldorf | 55,50EUR | 22.11. | ||
| München | 54,00EUR | 22.11. | ||
| Berlin | 54,00EUR | 22.11. | ||
| Frankfurt | 53,50EUR | 22.11. | ||
| Lang & Schwarz | 55,50EUR | 22.11. | ||
| Stuttgart | 55,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -4,42 | +10,20 | +27,21 | +141,07 | +143,24 |
| Volatilität [%] | 50,18 | 30,76 | 23,76 | 20,35 | 23,80 | 33,46 |
| Sharpe-Ratio | -4,465 | -1,618 | 0,8089 | 1,156 | 1,230 | 0,6372 |
| Hoch | 56,50 | 58,00 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 53,00 | 53,00 | 45,40 | 41,87 | 19,10 | 11,10 |
| Hist. Kurs | 56,50 | 56,50 | 49,00 | 42,45 | 22,40 | 22,20 |
| ∅-Preis | 54,92 | 56,00 | 53,45 | 48,84 | 38,18 | 29,89 |
| ∅-Volumen | 4,727 | 2,438 | 30,54 | 27,38 | ||
| Max. Verlust [%] | -6,195 | -8,621 | -10,92 | -10,92 | -42,41 | -50,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 67 | 438 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 93 | 93 | 626 | 675 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Block H. & R. Inc. bisher 1,266€ (1,390$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,266 | 1,390 | 2,50 % | 05.09.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 | ||
| 2019 | 0,8989 | 1,040 | 6,49 % | 04.12.2020 |
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (22.11.2024)54,00
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}