Block H. & R. Inc. Aktie - Aktienkurs - US0936711052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	55,50EUR	16:30
München	56,50EUR	08:06
Berlin	56,00EUR	08:07
Frankfurt	55,50EUR	08:34
Lang & Schwarz	55,00EUR	18:35
Quotrix	56,50EUR	07:57
Stuttgart	56,00EUR	08:07
Tradegate	56,00EUR	02.12.	116	6.496,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+1,83	+22,79	+31,36	+172,06	+159,35
Volatilität [%]	7,090	47,18	31,59	29,87	31,79	37,89
Sharpe-Ratio	-8,219	0,6551	1,327	0,9699	1,103	0,6303
Hoch	56,50	58,00	61,50	61,50	61,50	61,50
Tief	55,50	51,50	45,00	40,60	18,60	11,10
Hist. Kurs	56,00	54,50	45,20	42,25	20,40	21,40
∅-Preis	55,60	55,30	53,31	48,77	38,32	29,90
∅-Volumen			2,698	6,104	5,875	23,79
Max. Verlust [%]	-0,8929	-11,21	-12,71	-12,71	-43,97	-49,55
Max. Verlustperiode (Handelstage)	4	17	76	76	440	471
Max. Verlustperiode (Kalendertage)	6	25	108	108	630	676

Kennzahlen

Für das Geschäftsjahr 2023 hat Block H. & R. Inc. bisher 1,266€ (1,390$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,266	1,390	2,50 %	05.09.2024
2022	1,136	1,220	3,27 %	04.12.2023
2021	1,067	1,120	3,19 %	05.12.2022
2020	0,9112	1,070	4,56 %	03.12.2021
2019	0,8989	1,040	6,49 %	04.12.2020

Quotes

Geld (18:20)54,50
Brief (18:20)56,00
Spread (in %)1,500 (2,75 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs55,50
Tageshoch55,50
Tagestief55,00
Kurs (16:30)55,50

Kursdaten Vortag

Vortag-Eröffnung55,50
Vortag-Hoch56,00
Vortag-Tief55,50
Vortag-Schlusskurs55,50

Stammdaten

WertpapiertypAktie
ISINUS0936711052
WKN859376
BranchenDienstleistungen, Finanzdienstleister, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}