Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
50,50 EUR
0 %
0
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,00EUR | 19:30 | ||
| München | 51,00EUR | 08:03 | ||
| Berlin | 50,50EUR | 08:08 | ||
| Frankfurt | 50,50EUR | 08:17 | ||
| Lang & Schwarz | 50,50EUR | 20:18 | ||
| Quotrix | 51,00EUR | 07:27 | ||
| Stuttgart | 50,00EUR | 18:53 | ||
| Tradegate | 51,50EUR | 03.04. | 1.461 | 75.241,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +1,41 | -11,40 | +18,54 | +121,98 | +339,13 |
| Volatilität [%] | 34,32 | 39,82 | 33,87 | 35,23 | 31,89 | 33,85 |
| Sharpe-Ratio | 4,089 | 0,5445 | -0,6169 | 0,5859 | 0,8989 | 0,9606 |
| Hoch | 51,50 | 51,50 | 58,00 | 61,00 | 61,00 | 61,00 |
| Tief | 49,20 | 45,40 | 45,40 | 42,40 | 22,75 | 11,40 |
| Hist. Kurs | 49,40 | 49,80 | 57,00 | 42,60 | 22,75 | 11,50 |
| ∅-Preis | 50,12 | 48,57 | 52,31 | 51,13 | 41,48 | 31,96 |
| ∅-Volumen | 6,06 Tsd. | 1,40 Tsd. | 975,26 | 789,81 | 461,80 | 593,69 |
| Max. Verlust [%] | -1,942 | -10,98 | -21,72 | -25,57 | -44,03 | -44,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 159 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 142 | 230 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Block H. & R. Inc. 1,430€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Block H. & R. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,430 | 1,500 | 2,83 % | 04.03.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Quotes
- Geld (20:04)50,50
- Brief (20:03)51,50
- Spread (in %)1,0000 (1,98 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (08:17)50,50
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,50
- Vortag-Tief50,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}