Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
104,35 EUR
-2,02 %
-2,15
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 104,35EUR | 07:18 | ||
| Tradegate | 106,00EUR | 14.04. | 10 | 1.060,00 |
| Düsseldorf | 104,70EUR | 14.04. | ||
| Berlin | 105,90EUR | 14.04. | ||
| Frankfurt | 106,15EUR | 14.04. | ||
| Quotrix | 106,95EUR | 14.04. | ||
| Stuttgart | 105,25EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -8,94 | -41,82 | -40,95 | +86,57 | +721,65 |
| Volatilität [%] | 109,62 | 61,90 | 41,88 | 45,38 | 43,86 | 46,50 |
| Sharpe-Ratio | -1,497 | -1,530 | -2,432 | -0,9724 | 0,6485 | 1,081 |
| Hoch | 114,05 | 121,80 | 184,60 | 188,50 | 198,20 | 198,20 |
| Tief | 98,24 | 98,24 | 98,24 | 98,24 | 46,29 | 11,20 |
| Hist. Kurs | 108,45 | 114,60 | 179,35 | 176,70 | 55,93 | 12,70 |
| ∅-Preis | 107,22 | 113,98 | 147,06 | 149,54 | 115,25 | 84,56 |
| ∅-Volumen | 129,96 | 1,21 Tsd. | 1,56 Tsd. | 1,35 Tsd. | 1,54 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -7,335 | -14,94 | -42,94 | -44,28 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 239 | 268 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 177 | 340 | 386 | 393 |
Quotes
- Geld (07:18)104,35
- Brief (07:18)106,15
- Spread (in %)1,800 (1,72 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs104,70
- Tageshoch106,50
- Tagestief104,10
- Kurs (07:18)104,35
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch108,25
- Vortag-Tief103,10
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,16 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}