Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
106,95 EUR
+1,57 %
+1,65
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 106,95EUR | 25.04. | 1 | 106,95 |
| Düsseldorf | 106,20EUR | 25.04. | ||
| Berlin | 106,05EUR | 25.04. | ||
| Frankfurt | 106,35EUR | 25.04. | ||
| Tradegate | 106,60EUR | 25.04. | ||
| Quotrix | 106,65EUR | 25.04. | ||
| Stuttgart | 106,10EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -10,35 | -35,57 | -37,62 | +86,81 | +704,14 |
| Volatilität [%] | 25,16 | 65,14 | 43,08 | 45,86 | 43,63 | 46,12 |
| Sharpe-Ratio | 11,12 | -1,818 | -1,915 | -0,8565 | 0,6459 | 1,076 |
| Hoch | 107,65 | 121,45 | 184,60 | 188,50 | 198,20 | 198,20 |
| Tief | 97,44 | 97,44 | 97,44 | 97,44 | 46,29 | 12,60 |
| Hist. Kurs | 102,30 | 119,30 | 166,00 | 171,45 | 57,25 | 13,30 |
| ∅-Preis | 103,70 | 108,52 | 142,31 | 147,25 | 115,58 | 85,13 |
| ∅-Volumen | 2,61 Tsd. | 1,54 Tsd. | 1,81 Tsd. | 1,48 Tsd. | 1,53 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -1,222 | -17,59 | -45,59 | -46,97 | -49,16 | -49,16 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 247 | 276 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 151 | 354 | 400 | 400 |
Quotes
- Geld (25.04.)106,95
- Brief (25.04.)108,50
- Spread (in %)1,550 (1,45 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs105,90
- Tageshoch106,95
- Tagestief104,70
- Kurs (25.04.2025)106,95
- Umsatz EUR106,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung102,90
- Vortag-Hoch106,65
- Vortag-Tief101,35
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,41 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}