Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
155,25 EUR
-0,67 %
-1,05
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,45EUR | 12:31 | ||
| Berlin | 155,80EUR | 08:07 | ||
| Frankfurt | 155,50EUR | 08:08 | ||
| Lang & Schwarz | 155,25EUR | 15:44 | ||
| Quotrix | 156,85EUR | 07:57 | ||
| Stuttgart | 155,80EUR | 08:04 | ||
| Tradegate | 158,60EUR | 04.02. | 6 | 951,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +11,89 | +14,66 | -5,28 | +170,00 | +563,46 |
| Volatilität [%] | 37,07 | 37,39 | 36,11 | 42,23 | 43,95 | 53,09 |
| Sharpe-Ratio | -4,536 | 3,726 | 0,9138 | 0,0504 | 0,9271 | 0,9365 |
| Hoch | 166,90 | 166,90 | 184,60 | 198,20 | 198,20 | 198,20 |
| Tief | 153,30 | 133,80 | 123,60 | 119,55 | 46,29 | 8,800 |
| Hist. Kurs | 160,65 | 138,75 | 135,40 | 163,90 | 57,50 | 23,40 |
| ∅-Preis | 160,13 | 152,51 | 159,86 | 159,47 | 111,20 | 80,55 |
| ∅-Volumen | 961,10 | 1,97 Tsd. | 1,56 Tsd. | 1,43 Tsd. | 1,57 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -5,273 | -5,273 | -25,10 | -37,41 | -37,41 | -62,50 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 220 | 220 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 111 | 320 | 320 | 393 |
Quotes
- Geld (15:44)155,25
- Brief (15:44)157,25
- Spread (in %)2,000 (1,29 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs156,30
- Tageshoch157,75
- Tagestief155,25
- Kurs (15:44)155,25
Kursdaten Vortag
- Vortag-Eröffnung157,25
- Vortag-Hoch159,25
- Vortag-Tief154,65
- Vortag-Schlusskurs156,30
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,12 Mrd. EUR
- Aktienanzahl97,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}