Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
106,05 EUR
+3,77 %
+3,85
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 106,95EUR | 25.04. | 1 | 106,95 |
| Düsseldorf | 106,20EUR | 25.04. | ||
| Berlin | 106,05EUR | 25.04. | ||
| Frankfurt | 106,35EUR | 25.04. | ||
| Tradegate | 106,60EUR | 25.04. | ||
| Quotrix | 106,65EUR | 25.04. | ||
| Stuttgart | 106,10EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | -12,03 | -36,34 | -38,27 | +73,74 | +722,09 |
| Volatilität [%] | 40,72 | 73,32 | 47,21 | 48,51 | 44,42 | 47,00 |
| Sharpe-Ratio | 9,611 | -1,848 | -1,751 | -0,8038 | 0,5883 | 1,076 |
| Hoch | 106,05 | 120,55 | 179,15 | 185,40 | 197,10 | 197,10 |
| Tief | 98,64 | 98,64 | 98,64 | 98,64 | 47,28 | 12,90 |
| Hist. Kurs | 99,66 | 120,55 | 166,60 | 171,80 | 61,04 | 12,90 |
| ∅-Preis | 101,81 | 108,77 | 142,77 | 147,59 | 115,79 | 85,38 |
| ∅-Volumen | 10,52 | 51,27 | 31,00 | 63,67 | 60,28 | |
| Max. Verlust [%] | -1,023 | -18,18 | -44,94 | -46,80 | -49,95 | -49,95 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 246 | 273 | 277 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 150 | 353 | 395 | 395 |
Quotes
- Geld (25.04.)106,45
- Brief (25.04.)107,30
- Spread (in %)0,8500 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,05
- Tageshoch106,05
- Tagestief106,05
- Kurs (25.04.2025)106,05
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch102,20
- Vortag-Tief102,20
- Vortag-Schlusskurs102,20
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,33 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}