Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
100,15 EUR
-4,76 %
-5,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 99,26EUR | 20:20 | 11 | 1.091,86 |
| Düsseldorf | 100,15EUR | 19:31 | ||
| Berlin | 102,50EUR | 08:08 | ||
| Frankfurt | 102,15EUR | 08:10 | ||
| Quotrix | 103,35EUR | 07:27 | ||
| Stuttgart | 102,35EUR | 08:01 | ||
| Tradegate | 105,10EUR | 15.04. | 152 | 15.975,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,12 | -12,84 | -45,33 | -40,93 | ||
| Volatilität [%] | 33,77 | 47,29 | 40,99 | 44,79 | ||
| Sharpe-Ratio | -8,776 | -1,988 | -2,610 | -0,8976 | ||
| Hoch | 112,85 | 121,40 | 183,50 | 185,55 | ||
| Tief | 100,90 | 100,90 | 100,90 | 100,90 | ||
| Hist. Kurs | 110,20 | 114,90 | 183,20 | 169,55 | ||
| ∅-Preis | 106,06 | 113,24 | 146,38 | 149,58 | ||
| ∅-Volumen | 445,28 | 96,80 | 66,48 | 79,09 | ||
| Max. Verlust [%] | -5,036 | -13,15 | -42,88 | -43,13 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 181 | 344 |
Quotes
- Geld (20:05)98,76
- Brief (20:05)99,80
- Spread (in %)1,040 (1,05 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs102,50
- Tageshoch103,05
- Tagestief100,15
- Kurs (19:31)100,15
Kursdaten Vortag
- Vortag-Eröffnung104,30
- Vortag-Hoch105,55
- Vortag-Tief104,30
- Vortag-Schlusskurs105,15
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,75 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}