Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
158,60 EUR
+0,16 %
+0,25
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,45EUR | 12:31 | ||
| Berlin | 155,80EUR | 08:07 | ||
| Frankfurt | 155,50EUR | 08:08 | ||
| Lang & Schwarz | 154,35EUR | 15:55 | ||
| Quotrix | 156,85EUR | 07:57 | ||
| Stuttgart | 155,80EUR | 08:04 | ||
| Tradegate | 158,60EUR | 04.02. | 6 | 951,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | +15,64 | +15,89 | -4,28 | +171,11 | |
| Volatilität [%] | 34,21 | 39,19 | 40,90 | 44,31 | 46,09 | |
| Sharpe-Ratio | -8,838 | 4,320 | 0,8731 | 0,0772 | 0,9013 | |
| Hoch | 168,10 | 168,10 | 184,15 | 198,75 | 198,75 | |
| Tief | 156,30 | 134,05 | 127,75 | 121,35 | 47,60 | |
| Hist. Kurs | 166,45 | 137,15 | 136,85 | 165,70 | 58,50 | |
| ∅-Preis | 161,72 | 153,57 | 161,37 | 160,84 | 112,05 | |
| ∅-Volumen | 14,56 Tsd. | 31,13 Tsd. | 16,26 Tsd. | 21,83 Tsd. | 13,94 Tsd. | |
| Max. Verlust [%] | -4,866 | -4,866 | -26,37 | -37,88 | -37,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 46 | 219 | 219 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 71 | 319 | 319 |
Quotes
- Geld (15:41)156,35
- Brief (15:41)158,00
- Spread (in %)1,650 (1,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs159,90
- Tageshoch159,90
- Tagestief158,60
- Kurs (04.02.2025)158,60
- Umsatz EUR951,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung162,50
- Vortag-Hoch162,50
- Vortag-Tief156,30
- Vortag-Schlusskurs158,35
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,44 Mrd. EUR
- Aktienanzahl97,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}