Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
105,10 EUR
-0,85 %
-0,90
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 99,26EUR | 20:20 | 11 | 1.091,86 |
| Düsseldorf | 100,15EUR | 19:31 | ||
| Berlin | 102,50EUR | 08:08 | ||
| Frankfurt | 102,15EUR | 08:10 | ||
| Quotrix | 103,35EUR | 07:27 | ||
| Stuttgart | 102,35EUR | 08:01 | ||
| Tradegate | 105,10EUR | 15.04. | 152 | 15.975,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -9,44 | -41,95 | -38,52 | +83,13 | |
| Volatilität [%] | 25,47 | 51,53 | 44,47 | 46,25 | 44,98 | |
| Sharpe-Ratio | 7,340 | -2,028 | -2,320 | -0,8698 | 0,6247 | |
| Hoch | 106,70 | 122,40 | 184,15 | 188,10 | 198,75 | |
| Tief | 101,15 | 101,15 | 101,15 | 101,15 | 47,60 | |
| Hist. Kurs | 102,00 | 116,05 | 181,05 | 170,95 | 57,39 | |
| ∅-Preis | 104,82 | 113,61 | 147,03 | 150,27 | 116,09 | |
| ∅-Volumen | 13,90 Tsd. | 35,42 Tsd. | 20,22 Tsd. | 20,71 Tsd. | 14,86 Tsd. | |
| Max. Verlust [%] | -0,8491 | -16,22 | -44,47 | -44,95 | -48,07 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 96 | 241 | 269 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 141 | 344 | 389 |
Quotes
- Geld (20:04)98,86
- Brief (20:04)99,78
- Spread (in %)0,9200 (0,93 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,40
- Tageshoch106,40
- Tagestief105,10
- Kurs (15.04.2025)105,10
- Umsatz EUR15.975,20
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch106,70
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,23 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}