Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
155,80 EUR
-1,05 %
-1,65
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,45EUR | 12:31 | ||
| Berlin | 155,80EUR | 08:07 | ||
| Frankfurt | 155,50EUR | 08:08 | ||
| Lang & Schwarz | 155,05EUR | 16:03 | ||
| Quotrix | 156,85EUR | 07:57 | ||
| Stuttgart | 155,80EUR | 08:04 | ||
| Tradegate | 158,60EUR | 04.02. | 6 | 951,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +12,05 | +17,58 | -4,91 | +155,41 | +565,81 |
| Volatilität [%] | 41,14 | 43,03 | 37,66 | 41,75 | 43,82 | 51,68 |
| Sharpe-Ratio | -3,376 | 3,372 | 1,039 | 0,0657 | 0,8861 | 0,9532 |
| Hoch | 165,85 | 165,85 | 183,25 | 197,05 | 197,05 | 197,05 |
| Tief | 156,10 | 135,45 | 129,65 | 121,40 | 46,66 | 9,350 |
| Hist. Kurs | 161,10 | 139,05 | 132,50 | 163,85 | 61,00 | 23,40 |
| ∅-Preis | 160,72 | 152,10 | 160,03 | 159,83 | 111,59 | 80,96 |
| ∅-Volumen | 83,32 | 974,06 | 2,03 Tsd. | 1,11 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -5,065 | -5,065 | -25,50 | -37,32 | -37,32 | -63,76 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 74 | 219 | 222 | 277 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 111 | 319 | 319 | 393 |
Quotes
- Geld (15:28)155,85
- Brief (15:28)158,10
- Spread (in %)2,250 (1,44 %)
- Geld Stk.900
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs155,80
- Tageshoch155,80
- Tagestief155,80
- Kurs (08:04)155,80
Kursdaten Vortag
- Vortag-Eröffnung156,85
- Vortag-Hoch158,65
- Vortag-Tief156,10
- Vortag-Schlusskurs157,45
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,17 Mrd. EUR
- Aktienanzahl97,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}