Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
156,85 EUR
-0,79 %
-1,25
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,45EUR | 12:31 | ||
| Berlin | 155,80EUR | 08:07 | ||
| Frankfurt | 155,50EUR | 08:08 | ||
| Lang & Schwarz | 155,25EUR | 15:44 | ||
| Quotrix | 156,85EUR | 07:57 | ||
| Stuttgart | 155,80EUR | 08:04 | ||
| Tradegate | 158,60EUR | 04.02. | 6 | 951,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +13,29 | +13,87 | |||
| Volatilität [%] | 41,52 | 41,80 | 39,81 | |||
| Sharpe-Ratio | -3,947 | 3,732 | 0,8446 | |||
| Hoch | 166,60 | 167,60 | 182,50 | |||
| Tief | 158,10 | 136,75 | 136,75 | |||
| Hist. Kurs | 162,40 | 138,45 | 137,75 | |||
| ∅-Preis | 162,03 | 152,95 | 161,36 | |||
| ∅-Volumen | 1,41 Tsd. | 607,49 | ||||
| Max. Verlust [%] | -5,102 | -5,668 | -25,07 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 110 |
Quotes
- Geld (15:45)155,05
- Brief (15:45)157,25
- Spread (in %)2,200 (1,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs156,85
- Tageshoch156,85
- Tagestief156,85
- Kurs (07:57)156,85
Kursdaten Vortag
- Vortag-Eröffnung158,10
- Vortag-Hoch158,10
- Vortag-Tief158,10
- Vortag-Schlusskurs158,10
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,27 Mrd. EUR
- Aktienanzahl97,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}