Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
155,50 EUR
-0,83 %
-1,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,45EUR | 12:31 | ||
| Berlin | 155,80EUR | 08:07 | ||
| Frankfurt | 155,50EUR | 08:08 | ||
| Lang & Schwarz | 154,35EUR | 15:55 | ||
| Quotrix | 156,85EUR | 07:57 | ||
| Stuttgart | 155,80EUR | 08:04 | ||
| Tradegate | 158,60EUR | 04.02. | 6 | 951,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +13,13 | +23,86 | -6,91 | +159,17 | +588,05 |
| Volatilität [%] | 42,04 | 43,21 | 46,15 | 49,62 | 46,79 | 52,40 |
| Sharpe-Ratio | -4,308 | 3,579 | 1,117 | 0,0812 | 0,8661 | 0,9537 |
| Hoch | 165,40 | 165,40 | 185,00 | 198,15 | 198,15 | 198,15 |
| Tief | 156,80 | 135,80 | 125,55 | 121,50 | 47,10 | 9,200 |
| Hist. Kurs | 161,50 | 137,45 | 125,55 | 167,05 | 60,00 | 22,60 |
| ∅-Preis | 160,83 | 151,90 | 160,31 | 160,07 | 111,66 | 81,01 |
| ∅-Volumen | 6,22 Tsd. | 4,42 Tsd. | 5,31 Tsd. | 3,17 Tsd. | 2,69 Tsd. | |
| Max. Verlust [%] | -5,200 | -5,200 | -26,59 | -36,64 | -36,64 | -63,57 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 46 | 219 | 221 | 277 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 71 | 319 | 319 | 393 |
Quotes
- Geld (15:40)156,50
- Brief (15:40)157,20
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs155,50
- Tageshoch155,50
- Tagestief155,50
- Kurs (08:08)155,50
Kursdaten Vortag
- Vortag-Eröffnung156,80
- Vortag-Hoch156,80
- Vortag-Tief156,80
- Vortag-Schlusskurs156,80
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,14 Mrd. EUR
- Aktienanzahl97,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}