Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
102,15 EUR
-2,16 %
-2,25
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 99,26EUR | 20:20 | 11 | 1.091,86 |
| Düsseldorf | 100,15EUR | 19:31 | ||
| Berlin | 102,50EUR | 08:08 | ||
| Frankfurt | 102,15EUR | 08:10 | ||
| Quotrix | 103,35EUR | 07:27 | ||
| Stuttgart | 102,35EUR | 08:01 | ||
| Tradegate | 105,10EUR | 15.04. | 152 | 15.975,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -9,96 | -42,96 | -39,11 | +79,71 | +751,25 |
| Volatilität [%] | 116,33 | 61,12 | 45,04 | 51,10 | 46,49 | 48,62 |
| Sharpe-Ratio | 2,335 | -1,278 | -2,217 | -0,6984 | 0,6186 | 1,074 |
| Hoch | 112,60 | 121,25 | 185,00 | 187,80 | 198,15 | 198,15 |
| Tief | 100,65 | 100,65 | 100,65 | 100,65 | 47,10 | 12,00 |
| Hist. Kurs | 100,65 | 113,45 | 179,10 | 167,75 | 56,84 | 12,00 |
| ∅-Preis | 105,95 | 113,35 | 146,71 | 149,59 | 115,70 | 85,21 |
| ∅-Volumen | 1,04 Tsd. | 2,57 Tsd. | 4,17 Tsd. | 3,18 Tsd. | 2,66 Tsd. | |
| Max. Verlust [%] | -7,282 | -16,99 | -45,59 | -45,59 | -48,28 | -48,28 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 96 | 117 | 269 | 277 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 141 | 163 | 389 | 393 |
Quotes
- Geld (19:53)99,68
- Brief (19:53)100,10
- Spread (in %)0,4200 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs102,15
- Tageshoch102,15
- Tagestief102,15
- Kurs (08:10)102,15
Kursdaten Vortag
- Vortag-Eröffnung104,40
- Vortag-Hoch104,40
- Vortag-Tief104,40
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,95 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}