Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
103,40 EUR
-1,94 %
-2,05
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 103,05EUR | 10:42 | ||
| Quotrix | 103,70EUR | 07:57 | ||
| Stuttgart | 103,05EUR | 08:10 | ||
| Düsseldorf | 103,00EUR | 09:30 | ||
| München | 104,40EUR | 08:04 | ||
| Berlin | 102,60EUR | 08:08 | ||
| Frankfurt | 102,95EUR | 09:05 | ||
| Tradegate | 103,40EUR | 04.02. | 599 | 61.936,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +1,92 | +11,18 | +28,51 | +55,02 | +123,81 |
| Volatilität [%] | 35,96 | 27,66 | 25,09 | 26,31 | 28,41 | 33,14 |
| Sharpe-Ratio | 1,689 | 0,8462 | 0,8883 | 1,006 | 0,5791 | 0,6032 |
| Hoch | 106,55 | 110,60 | 110,60 | 110,60 | 110,60 | 110,60 |
| Tief | 102,10 | 97,50 | 87,58 | 78,02 | 59,30 | 32,00 |
| Hist. Kurs | 102,45 | 101,45 | 93,00 | 80,46 | 66,70 | 46,20 |
| ∅-Preis | 103,77 | 104,65 | 98,49 | 93,83 | 82,02 | 71,63 |
| ∅-Volumen | 28,90 Tsd. | 62,54 Tsd. | 55,18 Tsd. | 30,21 Tsd. | 13,61 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -1,944 | -8,592 | -9,535 | -11,39 | -24,92 | -36,69 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 27 | 77 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 44 | 107 | 303 | 303 |
Quotes
- Geld (10:25)103,05
- Brief (10:25)104,15
- Spread (in %)1,100 (1,07 %)
- Geld Stk.30
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,50
- Tageshoch106,55
- Tagestief103,40
- Kurs (04.02.2025)103,40
- Umsatz EUR61.936,60
- Gehand. Stk.599
Kursdaten Vortag
- Vortag-Eröffnung102,65
- Vortag-Hoch106,30
- Vortag-Tief102,65
- Vortag-Schlusskurs105,45
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.4,13 Mrd. EUR
- Aktienanzahl39,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}