Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,05EUR	11:11	51	5.255,55
Lang & Schwarz	103,05EUR	13:29
Quotrix	103,70EUR	07:57
Stuttgart	103,05EUR	08:10
Düsseldorf	103,00EUR	12:30
München	104,40EUR	08:04
Berlin	102,60EUR	08:08
Frankfurt	102,95EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+2,07	+8,65	+27,80	+53,63	+124,46
Volatilität [%]	28,49	24,37	23,69	22,44	25,58	29,52
Sharpe-Ratio	7,331	1,863	0,8953	1,196	0,6309	0,6375
Hoch	105,65	109,15	109,15	109,15	109,15	109,15
Tief	102,20	99,50	88,06	80,10	59,35	32,61
Hist. Kurs	102,20	101,60	95,44	81,14	67,50	46,20
∅-Preis	103,77	104,39	98,52	93,85	82,05	70,81
∅-Volumen	30,49 Tsd.	7,25 Tsd.	2,98 Tsd.	1,67 Tsd.	740,37	560,37
Max. Verlust [%]	-1,333	-8,841	-9,793	-10,89	-25,91	-36,06
Max. Verlustperiode (Handelstage)	1	13	25	75	210	210
Max. Verlustperiode (Kalendertage)	3	19	42	106	304	304

Quotes

Geld (13:29)103,05
Brief (13:29)104,20
Spread (in %)1,150 (1,12 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs103,70
Tageshoch103,70
Tagestief103,70
Kurs (07:57)103,70

Kursdaten Vortag

Vortag-Eröffnung105,65
Vortag-Hoch105,65
Vortag-Tief105,65
Vortag-Schlusskurs105,65

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,14 Mrd. EUR
Aktienanzahl39,94 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}