Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
103,00 EUR
-0,19 %
-0,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,05EUR | 11:11 | 51 | 5.255,55 |
| Lang & Schwarz | 103,05EUR | 13:29 | ||
| Quotrix | 103,70EUR | 07:57 | ||
| Stuttgart | 103,05EUR | 08:10 | ||
| Düsseldorf | 103,00EUR | 12:30 | ||
| München | 104,40EUR | 08:04 | ||
| Berlin | 102,60EUR | 08:08 | ||
| Frankfurt | 102,95EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +1,13 | +11,64 | +28,72 | +55,12 | |
| Volatilität [%] | 31,03 | 24,23 | 24,38 | 22,34 | 24,90 | |
| Sharpe-Ratio | 1,922 | 0,6552 | 0,9543 | 1,154 | 0,6269 | |
| Hoch | 105,60 | 109,15 | 109,15 | 109,15 | 109,15 | |
| Tief | 101,30 | 97,10 | 87,02 | 79,38 | 59,15 | |
| Hist. Kurs | 102,25 | 101,85 | 92,26 | 80,02 | 66,40 | |
| ∅-Preis | 103,50 | 104,12 | 98,18 | 93,58 | 81,76 | |
| ∅-Volumen | 22,89 | 213,92 | 170,61 | 67,49 | ||
| Max. Verlust [%] | -1,901 | -8,401 | -9,379 | -10,28 | -26,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 26 | 76 | 214 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 43 | 106 | 303 |
Quotes
- Geld (13:22)103,00
- Brief (13:22)104,20
- Spread (in %)1,200 (1,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (12:30)103,00
Kursdaten Vortag
- Vortag-Eröffnung104,60
- Vortag-Hoch104,60
- Vortag-Tief103,20
- Vortag-Schlusskurs103,20
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.4,11 Mrd. EUR
- Aktienanzahl39,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}