Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
104,40 EUR
-0,29 %
-0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,05EUR | 11:11 | 51 | 5.255,55 |
| Lang & Schwarz | 103,05EUR | 13:29 | ||
| Quotrix | 103,70EUR | 07:57 | ||
| Stuttgart | 103,05EUR | 08:10 | ||
| Düsseldorf | 103,00EUR | 12:30 | ||
| München | 104,40EUR | 08:04 | ||
| Berlin | 102,60EUR | 08:08 | ||
| Frankfurt | 102,95EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +2,05 | +11,18 | +29,79 | +54,55 | +125,97 |
| Volatilität [%] | 14,48 | 22,18 | 21,92 | 19,06 | 20,15 | 25,64 |
| Sharpe-Ratio | 10,53 | 1,214 | 1,004 | 1,363 | 0,7172 | 0,6827 |
| Hoch | 104,70 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 |
| Tief | 102,15 | 99,00 | 87,26 | 80,44 | 60,50 | 32,85 |
| Hist. Kurs | 102,15 | 102,30 | 93,90 | 80,44 | 67,55 | 46,20 |
| ∅-Preis | 103,46 | 104,38 | 98,39 | 93,72 | 81,98 | 70,76 |
| ∅-Volumen | 23,09 | 338,49 | 255,10 | 132,11 | 192,20 | |
| Max. Verlust [%] | -8,503 | -10,06 | -10,92 | -24,66 | -35,59 | |
| Max. Verlustperiode (Handelstage) | 10 | 25 | 74 | 213 | 213 | |
| Max. Verlustperiode (Kalendertage) | 14 | 42 | 104 | 304 | 304 |
Quotes
- Geld (13:29)103,05
- Brief (13:29)104,20
- Spread (in %)1,150 (1,12 %)
- Geld Stk.30
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,40
- Tageshoch104,40
- Tagestief104,40
- Kurs (08:04)104,40
Kursdaten Vortag
- Vortag-Eröffnung104,70
- Vortag-Hoch104,70
- Vortag-Tief104,70
- Vortag-Schlusskurs104,70
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.4,17 Mrd. EUR
- Aktienanzahl39,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}