Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	104,60EUR	10:56	150	15.690,00
Tradegate	104,65EUR	13:21	87	9.104,55
Stuttgart	102,20EUR	08:07	50	5.110,00
Lang & Schwarz	103,55EUR	14:15	2	207,10
Düsseldorf	102,75EUR	12:30
München	102,15EUR	08:00
Berlin	102,20EUR	08:08
Frankfurt	101,95EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+3,56	+7,62	+13,47	+24,30	+156,08
Volatilität [%]	67,88	38,75	28,17	23,08	20,25	21,16
Sharpe-Ratio	8,011	1,147	0,5940	0,5693	0,3557	0,8859
Hoch	102,15	103,75	110,00	110,00	110,00	110,00
Tief	93,64	93,64	90,24	84,30	63,24	39,19
Hist. Kurs	93,64	98,64	94,92	90,02	82,18	39,89
∅-Preis	100,33	101,20	102,46	97,10	83,90	73,12
∅-Volumen		876,70	482,03	330,12	163,16	179,36
Max. Verlust [%]	-0,2940	-9,745	-14,87	-14,87	-23,31	-24,66
Max. Verlustperiode (Handelstage)	1	14	37	74	213	213
Max. Verlustperiode (Kalendertage)	3	20	53	104	304	304

Quotes

Geld (13:59)102,90
Brief (13:59)104,65
Spread (in %)1,750 (1,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs102,15
Tageshoch102,15
Tagestief102,15
Kurs (08:00)102,15

Kursdaten Vortag

Vortag-Eröffnung102,15
Vortag-Hoch102,15
Vortag-Tief102,15
Vortag-Schlusskurs102,15

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,08 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}