Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	104,60EUR	10:56	150	15.690,00
Tradegate	104,65EUR	13:21	87	9.104,55
Stuttgart	102,20EUR	08:07	50	5.110,00
Lang & Schwarz	102,95EUR	14:11	2	205,90
Düsseldorf	102,75EUR	12:30
München	102,15EUR	08:00
Berlin	102,20EUR	08:08
Frankfurt	101,95EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,63	+3,46	+5,69	+14,16	+26,27	+160,05
Volatilität [%]	75,64	44,25	31,66	27,79	26,89	27,76
Sharpe-Ratio	9,913	1,511	0,5662	0,6035	0,3677	0,7572
Hoch	104,20	105,15	111,90	111,90	111,90	111,90
Tief	92,38	83,00	83,00	82,86	61,64	38,22
Hist. Kurs	92,38	98,78	96,70	89,52	80,94	39,30
∅-Preis	100,50	101,11	102,23	96,88	83,52	72,76
∅-Volumen	2,31 Tsd.	6,04 Tsd.	7,61 Tsd.	5,98 Tsd.	2,29 Tsd.	1,97 Tsd.
Max. Verlust [%]	-1,078	-12,14	-16,59	-16,59	-25,65	-26,55
Max. Verlustperiode (Handelstage)	1	9	39	74	211	211
Max. Verlustperiode (Kalendertage)	1	13	55	104	298	298

Kursdaten

Eröffnungskurs102,20
Tageshoch102,20
Tagestief102,20
Kurs (08:07)102,20
Umsatz EUR5.110,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung102,25
Vortag-Hoch104,20
Vortag-Tief102,25
Vortag-Schlusskurs104,20

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,08 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}