Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,05EUR	11:11	51	5.255,55
Lang & Schwarz	103,05EUR	13:29
Quotrix	103,70EUR	07:57
Stuttgart	103,05EUR	08:10
Düsseldorf	103,00EUR	12:30
München	104,40EUR	08:04
Berlin	102,60EUR	08:08
Frankfurt	102,95EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+1,58	+11,94	+29,79	+57,81	+123,05
Volatilität [%]	28,43	22,57	23,43	22,30	25,07	31,95
Sharpe-Ratio	3,157	0,8100	0,9888	1,182	0,6445	0,5917
Hoch	106,20	110,65	114,70	114,70	114,70	114,70
Tief	100,60	97,02	85,24	78,94	58,85	30,20
Hist. Kurs	101,60	101,45	92,06	79,40	65,30	46,20
∅-Preis	103,24	103,83	97,55	93,00	81,30	70,15
∅-Volumen	2,18 Tsd.	3,04 Tsd.	2,18 Tsd.	1,50 Tsd.	959,83	1,15 Tsd.
Max. Verlust [%]	-1,388	-8,292	-9,952	-11,11	-26,37	-36,89
Max. Verlustperiode (Handelstage)	1	14	33	76	200	200
Max. Verlustperiode (Kalendertage)	1	20	47	106	286	286

Quotes

Geld (13:59)103,05
Brief (13:59)104,20
Spread (in %)1,150 (1,12 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs103,05
Tageshoch103,10
Tagestief102,90
Kurs (13:29)103,05

Kursdaten Vortag

Vortag-Eröffnung104,45
Vortag-Hoch106,20
Vortag-Tief102,70
Vortag-Schlusskurs103,05

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,12 Mrd. EUR
Aktienanzahl39,94 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}