Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	104,60EUR	10:56	150	15.690,00
Tradegate	104,65EUR	13:21	87	9.104,55
Stuttgart	102,20EUR	08:07	50	5.110,00
Lang & Schwarz	103,55EUR	14:15	2	207,10
Düsseldorf	102,75EUR	12:30
München	102,15EUR	08:00
Berlin	102,20EUR	08:08
Frankfurt	101,95EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+5,47	+7,57	+17,75	+28,86	+161,42
Volatilität [%]	20,43	38,48	28,48	24,93	25,26	27,12
Sharpe-Ratio	9,409	1,772	0,6046	0,7008	0,3803	0,7609
Hoch	105,50	105,50	114,70	114,70	114,70	114,70
Tief	90,00	80,94	80,94	80,42	60,78	37,33
Hist. Kurs	100,65	98,18	96,26	87,94	80,36	39,61
∅-Preis	101,62	100,89	101,75	96,36	83,19	72,47
∅-Volumen	29,60 Tsd.	13,43 Tsd.	4,43 Tsd.	2,65 Tsd.	1,35 Tsd.	1,30 Tsd.
Max. Verlust [%]	-0,7429	-9,914	-14,89	-14,89	-25,12	-26,37
Max. Verlustperiode (Handelstage)	1	9	39	76	200	200
Max. Verlustperiode (Kalendertage)	1	13	55	106	286	286

Quotes

Geld (14:15)103,55
Brief (14:15)105,35
Spread (in %)1,800 (1,74 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs103,80
Tageshoch104,10
Tagestief101,85
Kurs (14:15)103,55
Umsatz EUR207,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung102,50
Vortag-Hoch105,50
Vortag-Tief102,05
Vortag-Schlusskurs103,80

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,14 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}