Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,20EUR	14:13	437	45.972,40
Quotrix	104,60EUR	10:56	150	15.690,00
Stuttgart	102,20EUR	08:07	50	5.110,00
Lang & Schwarz	103,55EUR	14:29	2	207,10
Düsseldorf	102,75EUR	12:30
München	102,15EUR	08:00
Berlin	102,20EUR	08:08
Frankfurt	101,95EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+6,05	+8,50	+16,97	+28,04	+167,68
Volatilität [%]	51,05	41,34	31,79	29,92	28,80	29,82
Sharpe-Ratio	2,636	1,538	0,5585	0,5735	0,3467	0,7535
Hoch	107,00	107,00	112,40	112,40	112,40	112,40
Tief	91,50	81,00	81,00	81,00	62,58	38,90
Hist. Kurs	102,15	99,20	96,96	89,94	82,16	39,30
∅-Preis	101,31	101,62	102,59	97,19	83,91	74,07
∅-Volumen	107,50 Tsd.	90,71 Tsd.	70,75 Tsd.	43,59 Tsd.	17,85 Tsd.	14,30 Tsd.
Max. Verlust [%]	-4,063	-9,910	-14,22	-14,22	-24,29	-24,92
Max. Verlustperiode (Handelstage)	2	9	39	77	214	214
Max. Verlustperiode (Kalendertage)	2	13	55	107	303	303

Quotes

Geld (14:13)103,55
Brief (14:13)105,35
Spread (in %)1,800 (1,74 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs103,00
Tageshoch105,20
Tagestief102,80
Kurs (14:13)105,20
Umsatz EUR45.972,40
Gehand. Stk.437

Kursdaten Vortag

Vortag-Eröffnung104,15
Vortag-Hoch104,80
Vortag-Tief103,40
Vortag-Schlusskurs104,25

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,20 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}