Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,05EUR	11:11	51	5.255,55
Lang & Schwarz	103,05EUR	13:29
Quotrix	103,70EUR	07:57
Stuttgart	103,05EUR	08:10
Düsseldorf	103,00EUR	12:30
München	104,40EUR	08:04
Berlin	102,60EUR	08:08
Frankfurt	102,95EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+2,44	+10,27	+28,14	+53,77	+120,92
Volatilität [%]	23,89	28,49	26,01	23,96	27,20	31,17
Sharpe-Ratio	3,210	1,220	0,8351	1,080	0,5878	0,5979
Hoch	106,50	109,75	109,90	109,90	109,90	109,90
Tief	102,05	97,46	87,14	79,40	59,65	31,40
Hist. Kurs	102,20	100,50	93,36	80,34	66,95	46,60
∅-Preis	103,59	103,90	98,05	93,49	81,66	70,45
∅-Volumen	1,71 Tsd.	9,09 Tsd.	5,32 Tsd.	3,51 Tsd.	1,67 Tsd.	1,77 Tsd.
Max. Verlust [%]	-1,804	-10,26	-10,29	-10,94	-25,96	-34,12
Max. Verlustperiode (Handelstage)	1	14	33	61	210	210
Max. Verlustperiode (Kalendertage)	1	20	47	85	297	297

Quotes

Geld (11:11)102,95
Brief (13:29)104,30
Spread (in %)1,350 (1,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs102,95
Tageshoch102,95
Tagestief102,95
Kurs (09:05)102,95

Kursdaten Vortag

Vortag-Eröffnung106,50
Vortag-Hoch106,50
Vortag-Tief103,45
Vortag-Schlusskurs103,45

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,11 Mrd. EUR
Aktienanzahl39,94 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}