Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	104,60EUR	10:56	150	15.690,00
Tradegate	104,65EUR	13:21	87	9.104,55
Stuttgart	102,20EUR	08:07	50	5.110,00
Lang & Schwarz	103,55EUR	14:21	2	207,10
Düsseldorf	102,75EUR	12:30
München	102,15EUR	08:00
Berlin	102,20EUR	08:08
Frankfurt	101,95EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,30	+3,36	+5,65	+14,55	+26,55	+159,35
Volatilität [%]	66,31	86,87	44,62	35,22	30,03	29,80
Sharpe-Ratio	11,93	1,133	0,5297	0,5664	0,3662	0,7291
Hoch	104,15	105,00	111,15	111,15	111,15	111,15
Tief	91,60	83,00	83,00	82,78	61,96	38,54
Hist. Kurs	91,60	98,64	96,50	89,00	80,56	39,31
∅-Preis	100,13	100,45	101,96	96,74	83,56	72,79
∅-Volumen	8,16 Tsd.	5,54 Tsd.	7,62 Tsd.	4,36 Tsd.	1,99 Tsd.	1,88 Tsd.
Max. Verlust [%]		-20,91	-25,02	-25,02	-25,80	-25,96
Max. Verlustperiode (Handelstage)		9	39	61	210	210
Max. Verlustperiode (Kalendertage)		13	55	85	297	297

Quotes

Geld (14:03)102,90
Brief (14:04)104,85
Spread (in %)1,950 (1,90 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs101,95
Tageshoch101,95
Tagestief101,95
Kurs (08:02)101,95

Kursdaten Vortag

Vortag-Eröffnung102,10
Vortag-Hoch104,15
Vortag-Tief102,10
Vortag-Schlusskurs104,15

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,07 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}