Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
179,05 EUR
+0,31 %
+0,55
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,05EUR | 10:39 | 1 | 179,05 |
| Düsseldorf | 177,55EUR | 08:11 | ||
| München | 177,45EUR | 08:06 | ||
| Berlin | 178,30EUR | 11:01 | ||
| Frankfurt | 177,70EUR | 08:19 | ||
| Lang & Schwarz | 177,60EUR | 11:55 | ||
| Quotrix | 178,10EUR | 07:57 | ||
| Stuttgart | 177,35EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | -0,69 | -11,27 | +3,98 | -47,03 | |
| Volatilität [%] | 105,99 | 73,69 | 42,55 | 37,49 | 40,49 | |
| Sharpe-Ratio | -7,419 | 0,1710 | -0,3876 | 0,2283 | -0,3625 | |
| Hoch | 202,40 | 208,40 | 228,90 | 253,70 | 344,00 | |
| Tief | 176,70 | 164,70 | 164,70 | 164,70 | 154,65 | |
| Hist. Kurs | 202,40 | 180,30 | 201,80 | 172,20 | 338,00 | |
| Gehand. Stk. | 7,20 Tsd. | 219,53 Tsd. | 775,29 Tsd. | 1,85 Mio. | 4,76 Mio. | |
| Max. Verlust | -12,70 | -12,70 | -27,20 | -34,55 | -54,25 |
Quotes
- Geld (11:41)177,55
- Brief (11:41)179,25
- Spread (in %)1,700 (0,96 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs179,05
- Tageshoch179,05
- Tagestief179,05
- Kurs (10:39)179,05
- Umsatz EUR179,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung177,45
- Vortag-Hoch178,50
- Vortag-Tief177,45
- Vortag-Schlusskurs178,50
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}