Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
93,30 EUR
-0,36 %
-0,34
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 93,30EUR | 07:18 | ||
| Tradegate | 93,52EUR | 14.04. | 339 | 31.703,28 |
| Düsseldorf | 89,14EUR | 14.04. | 8 | 713,12 |
| München | 88,84EUR | 14.04. | ||
| Berlin | 94,42EUR | 14.04. | ||
| Frankfurt | 87,70EUR | 14.04. | ||
| Quotrix | 88,64EUR | 14.04. | ||
| Stuttgart | 88,84EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,71 | -40,27 | -47,02 | -58,53 | -64,18 | -27,67 |
| Volatilität [%] | 270,84 | 122,49 | 64,67 | 51,47 | 42,93 | 39,26 |
| Sharpe-Ratio | -7,340 | -5,966 | -2,038 | -1,691 | -0,6927 | -0,0579 |
| Hoch | 127,00 | 162,80 | 210,30 | 233,20 | 275,85 | 392,00 |
| Tief | 80,92 | 80,92 | 80,92 | 68,28 | 68,28 | 68,28 |
| Hist. Kurs | 122,30 | 156,20 | 176,10 | 225,00 | 260,45 | 129,00 |
| ∅-Preis | 108,42 | 137,26 | 165,16 | 179,54 | 195,14 | 216,91 |
| ∅-Volumen | 248,50 | 322,33 | 459,78 | 304,81 | 529,45 | 828,94 |
| Max. Verlust [%] | -31,95 | -46,38 | -58,14 | -61,62 | -68,11 | -77,74 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 178 | 762 | 906 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 151 | 255 | 1.087 | 1.295 |
Quotes
- Geld (07:21)93,30
- Brief (07:21)94,22
- Spread (in %)0,9200 (0,99 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs93,64
- Tageshoch93,64
- Tagestief93,28
- Kurs (07:18)93,30
Kursdaten Vortag
- Vortag-Eröffnung86,36
- Vortag-Hoch94,52
- Vortag-Tief86,36
- Vortag-Schlusskurs93,64
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}