Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
156,20 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 158,40EUR | 31.01. | 2 | 316,80 |
| Düsseldorf | 158,90EUR | 31.01. | ||
| München | 158,90EUR | 31.01. | ||
| Berlin | 159,55EUR | 31.01. | ||
| Frankfurt | 159,05EUR | 31.01. | ||
| Tradegate | 156,20EUR | 31.01. | ||
| Quotrix | 159,70EUR | 31.01. | ||
| Stuttgart | 158,40EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -11,88 | -30,98 | -23,51 | -46,14 | |
| Volatilität [%] | 9,058 | 35,60 | 44,54 | 38,39 | 40,59 | |
| Sharpe-Ratio | -8,158 | -4,170 | -1,484 | -0,5521 | -0,3468 | |
| Hoch | 159,55 | 187,25 | 228,90 | 253,70 | 306,00 | |
| Tief | 156,20 | 156,20 | 156,20 | 156,20 | 154,65 | |
| Hist. Kurs | 158,00 | 177,25 | 226,30 | 204,20 | 290,00 | |
| ∅-Preis | 157,64 | 169,09 | 179,91 | 197,36 | 204,86 | |
| ∅-Volumen | 6,72 Tsd. | 8,67 Tsd. | 7,08 Tsd. | 7,70 Tsd. | 5,78 Tsd. | |
| Max. Verlust [%] | -1,139 | -15,61 | -30,98 | -37,94 | -49,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 126 | 214 | 758 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 183 | 310 | 1.085 |
Quotes
- Geld (31.01.)158,05
- Brief (31.01.)159,70
- Spread (in %)1,650 (1,04 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs156,20
- Tageshoch156,20
- Tagestief156,20
- Kurs (31.01.2025)156,20
Kursdaten Vortag
- Vortag-Eröffnung156,20
- Vortag-Hoch156,20
- Vortag-Tief156,20
- Vortag-Schlusskurs156,20
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}