Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
57,21 EUR
+2,80 %
+1,56
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,21EUR | 17:37 | 1.303 | 74.544,63 |
| Quotrix | 57,11EUR | 17:53 | 500 | 28.555,00 |
| Lang & Schwarz | 56,91EUR | 19:54 | 185 | 10.528,35 |
| Frankfurt | 56,06EUR | 14:06 | 66 | 3.699,96 |
| Stuttgart | 57,00EUR | 17:14 | 25 | 1.425,00 |
| Düsseldorf | 56,92EUR | 19:31 | ||
| München | 57,12EUR | 17:25 | ||
| Berlin | 55,37EUR | 08:08 | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +3,75 | -2,21 | +41,61 | +84,37 | +308,29 |
| Volatilität [%] | 17,09 | 40,57 | 35,91 | 30,26 | 33,12 | 37,02 |
| Sharpe-Ratio | -8,790 | 0,4032 | -0,1449 | 1,128 | 0,6786 | 0,8686 |
| Hoch | 57,16 | 57,55 | 64,90 | 64,90 | 64,90 | 64,90 |
| Tief | 54,44 | 50,66 | 43,46 | 39,80 | 22,82 | 7,748 |
| Hist. Kurs | 56,98 | 55,14 | 58,50 | 40,40 | 31,03 | 14,01 |
| ∅-Preis | 55,90 | 54,68 | 53,42 | 51,02 | 37,67 | 31,60 |
| ∅-Volumen | 113,74 Tsd. | 210,80 Tsd. | 260,33 Tsd. | 186,18 Tsd. | 81,56 Tsd. | 64,01 Tsd. |
| Max. Verlust [%] | -2,562 | -8,545 | -28,96 | -28,96 | -28,96 | -52,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 110 | 110 | 156 | 228 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 154 | 154 | 223 | 326 |
Quotes
- Geld (19:40)56,86
- Brief (19:40)57,01
- Spread (in %)0,1500 (0,26 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs55,80
- Tageshoch57,29
- Tagestief55,50
- Kurs (17:37)57,21
- Umsatz EUR74.544,63
- Gehand. Stk.1.303
Kursdaten Vortag
- Vortag-Eröffnung55,87
- Vortag-Hoch56,11
- Vortag-Tief55,42
- Vortag-Schlusskurs55,65
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}