Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
45,38 EUR
-5,71 %
-2,75
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,38EUR | 21:50 | 3.471 | 157.496,63 |
| Stuttgart | 45,34EUR | 21:49 | 554 | 25.118,36 |
| Frankfurt | 45,22EUR | 21:57 | 520 | 23.511,80 |
| Lang & Schwarz | 45,13EUR | 22:58 | 62 | 2.798,06 |
| Düsseldorf | 45,63EUR | 19:31 | ||
| München | 45,22EUR | 17:25 | ||
| Berlin | 45,00EUR | 08:08 | ||
| Quotrix | 48,06EUR | 02.04. | 3 | 144,17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -12,82 | -11,41 | -14,87 | +58,65 | +295,39 |
| Volatilität [%] | 33,99 | 35,49 | 31,80 | 32,75 | 31,64 | 33,01 |
| Sharpe-Ratio | 3,617 | -2,417 | -0,3009 | -0,2064 | 0,6323 | 0,9616 |
| Hoch | 48,13 | 53,19 | 63,64 | 64,90 | 64,90 | 64,90 |
| Tief | 45,19 | 43,51 | 43,51 | 43,46 | 22,82 | 11,48 |
| Hist. Kurs | 47,21 | 52,05 | 51,22 | 53,30 | 28,60 | 11,48 |
| ∅-Preis | 47,05 | 46,64 | 54,07 | 54,06 | 40,77 | 34,39 |
| ∅-Volumen | 98,04 Tsd. | 139,45 Tsd. | 159,63 Tsd. | 208,47 Tsd. | 95,90 Tsd. | 72,30 Tsd. |
| Max. Verlust [%] | -2,319 | -16,40 | -31,38 | -32,43 | -32,43 | -32,43 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 74 | 200 | 200 | 228 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 111 | 287 | 287 | 326 |
Quotes
- Geld (22:00)45,28
- Brief (22:00)45,51
- Spread (in %)0,2350 (0,52 %)
- Geld Stk.331
- Brief Stk.329
Kursdaten
- Eröffnungskurs45,33
- Tageshoch46,00
- Tagestief44,10
- Kurs (21:50)45,38
- Umsatz EUR157.496,63
- Gehand. Stk.3.471
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch48,13
- Vortag-Tief47,39
- Vortag-Schlusskurs48,13
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}