Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
57,00 EUR
+2,54 %
+1,41
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,21EUR | 17:37 | 1.303 | 74.544,63 |
| Quotrix | 57,11EUR | 17:53 | 500 | 28.555,00 |
| Lang & Schwarz | 56,82EUR | 19:17 | 185 | 10.511,70 |
| Frankfurt | 56,06EUR | 14:06 | 66 | 3.699,96 |
| Stuttgart | 57,00EUR | 17:14 | 25 | 1.425,00 |
| Düsseldorf | 56,39EUR | 16:30 | ||
| München | 57,12EUR | 17:25 | ||
| Berlin | 55,37EUR | 08:08 | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +3,43 | -2,46 | +43,20 | +82,63 | +309,90 |
| Volatilität [%] | 21,32 | 43,42 | 38,71 | 32,87 | 32,18 | 37,38 |
| Sharpe-Ratio | -7,957 | 0,3919 | -0,1060 | 1,100 | 0,6844 | 0,8601 |
| Hoch | 57,16 | 57,54 | 64,58 | 64,58 | 64,58 | 64,58 |
| Tief | 55,21 | 50,74 | 44,32 | 39,80 | 22,98 | 7,788 |
| Hist. Kurs | 57,10 | 55,11 | 58,44 | 39,80 | 31,21 | 13,91 |
| ∅-Preis | 55,80 | 54,52 | 53,30 | 50,93 | 37,57 | 31,43 |
| ∅-Volumen | 557,00 | 18,15 Tsd. | 14,52 Tsd. | 14,26 Tsd. | 6,73 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -3,310 | -9,021 | -29,97 | -29,97 | -29,97 | -54,98 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 110 | 110 | 180 | 226 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 154 | 154 | 259 | 323 |
Quotes
- Geld (18:51)57,00
- Brief (18:51)57,14
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs55,37
- Tageshoch57,00
- Tagestief55,37
- Kurs (17:14)57,00
- Umsatz EUR1.425,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung55,32
- Vortag-Hoch55,68
- Vortag-Tief55,32
- Vortag-Schlusskurs55,59
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}