Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
43,11 EUR
-4,92 %
-2,23
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,47EUR | 04.04. | 5.411 | 235.216,17 |
| Lang & Schwarz | 43,05EUR | 04.04. | 294 | 12.655,23 |
| Frankfurt | 43,00EUR | 04.04. | 130 | 5.590,00 |
| Düsseldorf | 43,18EUR | 04.04. | 100 | 4.317,50 |
| München | 43,91EUR | 04.04. | ||
| Berlin | 44,91EUR | 04.04. | ||
| Quotrix | 44,85EUR | 04.04. | ||
| Stuttgart | 43,11EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -13,88 | -16,68 | -19,19 | +48,12 | +283,88 |
| Volatilität [%] | 54,41 | 36,23 | 32,17 | 34,54 | 30,79 | 32,59 |
| Sharpe-Ratio | -4,311 | -3,015 | -0,7354 | -0,3503 | 0,5612 | 0,9424 |
| Hoch | 47,97 | 51,72 | 63,37 | 64,58 | 64,58 | 64,58 |
| Tief | 44,65 | 43,63 | 43,63 | 43,63 | 22,98 | 11,23 |
| Hist. Kurs | 47,12 | 50,06 | 51,74 | 53,35 | 29,10 | 11,23 |
| ∅-Preis | 46,81 | 46,21 | 53,95 | 53,96 | 40,71 | 34,25 |
| ∅-Volumen | 5,68 Tsd. | 4,83 Tsd. | 9,52 Tsd. | 12,94 Tsd. | 7,30 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -5,315 | -12,84 | -30,94 | -31,49 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 201 | 201 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 112 | 288 | 288 | 323 |
Quotes
- Geld (04.04.)43,16
- Brief (04.04.)43,27
- Spread (in %)0,1150 (0,27 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs44,92
- Tageshoch44,92
- Tagestief43,11
- Kurs (04.04.2025)43,11
Kursdaten Vortag
- Vortag-Eröffnung45,63
- Vortag-Hoch46,19
- Vortag-Tief44,65
- Vortag-Schlusskurs45,34
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}