Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
45,22 EUR
-5,17 %
-2,47
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,66EUR | 14:23 | 1.032 | 45.051,96 |
| Lang & Schwarz | 44,15EUR | 15:37 | 274 | 12.097,10 |
| Frankfurt | 43,71EUR | 14:33 | 110 | 4.808,10 |
| Düsseldorf | 44,17EUR | 12:31 | 100 | 4.416,50 |
| Berlin | 44,91EUR | 08:08 | ||
| Quotrix | 44,85EUR | 07:27 | ||
| Stuttgart | 44,92EUR | 08:07 | ||
| München | 45,22EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -9,28 | -12,34 | -15,25 | +57,19 | +294,89 |
| Volatilität [%] | 60,52 | 45,00 | 33,82 | 34,12 | 29,78 | 31,44 |
| Sharpe-Ratio | -3,914 | -2,350 | -0,6857 | -0,3709 | 0,5824 | 0,9554 |
| Hoch | 47,68 | 51,71 | 63,46 | 64,81 | 64,81 | 64,81 |
| Tief | 45,22 | 43,62 | 43,62 | 43,62 | 22,94 | 11,45 |
| Hist. Kurs | 47,03 | 49,84 | 51,58 | 53,35 | 28,76 | 11,45 |
| ∅-Preis | 46,50 | 46,15 | 53,96 | 53,99 | 40,65 | 34,19 |
| ∅-Volumen | 43,42 | 1,29 Tsd. | 1,19 Tsd. | 467,26 | 310,37 | |
| Max. Verlust [%] | -5,170 | -12,30 | -31,12 | -32,56 | -32,56 | -32,56 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 201 | 201 | 225 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 112 | 288 | 288 | 322 |
Quotes
- Geld (15:20)44,05
- Brief (15:20)44,39
- Spread (in %)0,3350 (0,76 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs45,63
- Tageshoch45,63
- Tagestief45,22
- Kurs (03.04.2025)45,22
Kursdaten Vortag
- Vortag-Eröffnung47,66
- Vortag-Hoch47,68
- Vortag-Tief47,66
- Vortag-Schlusskurs47,68
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}