Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
59,39 EUR
+3,97 %
+2,27
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,59EUR | 22.11. | 6.293 | 374.999,87 |
| Frankfurt | 59,61EUR | 22.11. | 402 | 23.963,22 |
| Stuttgart | 59,38EUR | 22.11. | 225 | 13.360,50 |
| Quotrix | 59,70EUR | 22.11. | 100 | 5.970,00 |
| Lang & Schwarz | 59,33EUR | 22.11. | 92 | 5.458,36 |
| München | 59,39EUR | 22.11. | 20 | 1.187,80 |
| Düsseldorf | 59,61EUR | 22.11. | ||
| Berlin | 57,06EUR | 22.11. | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +8,34 | +2,10 | +46,71 | +95,11 | +326,22 |
| Volatilität [%] | 37,63 | 42,76 | 37,16 | 30,42 | 30,62 | 34,27 |
| Sharpe-Ratio | 8,219 | 2,325 | 0,2396 | 1,335 | 0,8036 | 0,9435 |
| Hoch | 59,39 | 59,39 | 64,81 | 64,81 | 64,81 | 64,81 |
| Tief | 54,80 | 51,02 | 45,34 | 39,84 | 22,94 | 8,425 |
| Hist. Kurs | 55,87 | 54,82 | 58,17 | 40,48 | 30,44 | 13,93 |
| ∅-Preis | 56,42 | 55,07 | 53,43 | 51,04 | 37,59 | 31,43 |
| ∅-Volumen | 572,37 | 627,05 | 879,16 | 709,97 | 285,14 | 195,01 |
| Max. Verlust [%] | -2,055 | -7,912 | -29,79 | -29,79 | -29,79 | -51,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 112 | 112 | 157 | 225 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 156 | 156 | 224 | 322 |
Kursdaten
- Eröffnungskurs57,04
- Tageshoch59,39
- Tagestief57,04
- Kurs (22.11.2024)59,39
- Umsatz EUR1.187,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung55,37
- Vortag-Hoch57,12
- Vortag-Tief55,37
- Vortag-Schlusskurs57,12
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}