Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
59,61 EUR
+5,32 %
+3,01
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,59EUR | 22.11. | 6.293 | 374.999,87 |
| Frankfurt | 59,61EUR | 22.11. | 402 | 23.963,22 |
| Stuttgart | 59,38EUR | 22.11. | 225 | 13.360,50 |
| Quotrix | 59,70EUR | 22.11. | 100 | 5.970,00 |
| Lang & Schwarz | 59,33EUR | 22.11. | 92 | 5.458,36 |
| München | 59,39EUR | 22.11. | 20 | 1.187,80 |
| Düsseldorf | 59,61EUR | 22.11. | ||
| Berlin | 57,06EUR | 22.11. | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +7,52 | +3,13 | +45,75 | +98,57 | +327,62 |
| Volatilität [%] | 38,99 | 37,96 | 34,19 | 31,72 | 33,99 | 36,53 |
| Sharpe-Ratio | 8,023 | 2,298 | 0,2855 | 1,261 | 0,7653 | 0,9044 |
| Hoch | 59,67 | 59,67 | 64,80 | 64,80 | 64,80 | 64,80 |
| Tief | 55,25 | 50,82 | 43,80 | 39,83 | 22,96 | 8,600 |
| Hist. Kurs | 56,00 | 55,44 | 57,80 | 40,90 | 30,02 | 13,94 |
| ∅-Preis | 56,40 | 55,04 | 53,36 | 51,09 | 37,65 | 31,49 |
| ∅-Volumen | 9,02 Tsd. | 13,11 Tsd. | 33,63 Tsd. | 24,05 Tsd. | 9,72 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -1,339 | -8,403 | -28,88 | -28,88 | -28,88 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 112 | 112 | 155 | 226 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 156 | 156 | 222 | 325 |
Kursdaten
- Eröffnungskurs57,12
- Tageshoch59,67
- Tagestief57,12
- Kurs (22.11.2024)59,61
- Umsatz EUR23.963,22
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung55,43
- Vortag-Hoch56,63
- Vortag-Tief55,43
- Vortag-Schlusskurs56,60
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}