Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
43,71 EUR
-3,33 %
-1,51
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,66EUR | 14:23 | 1.032 | 45.051,96 |
| Lang & Schwarz | 44,15EUR | 15:37 | 274 | 12.097,10 |
| Frankfurt | 43,71EUR | 14:33 | 110 | 4.808,10 |
| Düsseldorf | 44,17EUR | 12:31 | 100 | 4.416,50 |
| Berlin | 44,91EUR | 08:08 | ||
| Quotrix | 44,85EUR | 07:27 | ||
| Stuttgart | 44,92EUR | 08:07 | ||
| München | 45,22EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -15,13 | -15,54 | -18,66 | +51,90 | +281,75 |
| Volatilität [%] | 69,05 | 36,96 | 31,45 | 32,75 | 32,23 | 34,16 |
| Sharpe-Ratio | -1,977 | -3,915 | -0,7731 | -0,4184 | 0,5559 | 0,8988 |
| Hoch | 48,04 | 51,50 | 63,15 | 64,80 | 64,80 | 64,80 |
| Tief | 45,22 | 43,68 | 43,68 | 43,68 | 22,96 | 11,45 |
| Hist. Kurs | 46,32 | 51,50 | 51,75 | 53,74 | 28,78 | 11,45 |
| ∅-Preis | 46,23 | 46,42 | 54,05 | 54,02 | 40,71 | 34,26 |
| ∅-Volumen | 11,68 Tsd. | 35,94 Tsd. | 24,75 Tsd. | 29,06 Tsd. | 12,35 Tsd. | 9,81 Tsd. |
| Max. Verlust [%] | -5,871 | -13,18 | -28,69 | -30,79 | -30,79 | -31,01 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 74 | 201 | 201 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 111 | 288 | 288 | 325 |
Quotes
- Geld (15:15)43,99
- Brief (15:15)44,32
- Spread (in %)0,3350 (0,76 %)
- Geld Stk.343
- Brief Stk.341
Kursdaten
- Eröffnungskurs44,89
- Tageshoch44,89
- Tagestief43,71
- Kurs (14:33)43,71
- Umsatz EUR4.808,10
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung45,63
- Vortag-Hoch45,63
- Vortag-Tief45,22
- Vortag-Schlusskurs45,22
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}