Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
59,59 EUR
+4,01 %
+2,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,59EUR | 22.11. | 6.293 | 374.999,87 |
| Frankfurt | 59,61EUR | 22.11. | 402 | 23.963,22 |
| Stuttgart | 59,38EUR | 22.11. | 225 | 13.360,50 |
| Quotrix | 59,70EUR | 22.11. | 100 | 5.970,00 |
| Lang & Schwarz | 59,33EUR | 22.11. | 92 | 5.458,36 |
| München | 59,39EUR | 22.11. | 20 | 1.187,80 |
| Düsseldorf | 59,61EUR | 22.11. | ||
| Berlin | 57,06EUR | 22.11. | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +8,98 | +2,71 | +46,09 | +97,12 | +325,46 |
| Volatilität [%] | 30,94 | 42,99 | 36,54 | 30,61 | 33,21 | 37,07 |
| Sharpe-Ratio | 10,72 | 2,436 | 0,2684 | 1,308 | 0,7702 | 0,9042 |
| Hoch | 59,91 | 59,91 | 64,90 | 64,90 | 64,90 | 64,90 |
| Tief | 54,44 | 50,66 | 43,46 | 39,94 | 22,82 | 7,748 |
| Hist. Kurs | 55,76 | 54,68 | 58,02 | 40,79 | 30,23 | 14,01 |
| ∅-Preis | 56,56 | 54,95 | 53,42 | 51,16 | 37,74 | 31,66 |
| ∅-Volumen | 164,63 Tsd. | 216,22 Tsd. | 260,54 Tsd. | 187,79 Tsd. | 82,10 Tsd. | 64,33 Tsd. |
| Max. Verlust [%] | -0,4304 | -8,545 | -28,96 | -28,96 | -28,96 | -52,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 112 | 112 | 156 | 228 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 156 | 156 | 223 | 326 |
Quotes
- Geld (22.11.)59,37
- Brief (22.11.)59,67
- Spread (in %)0,3000 (0,51 %)
- Geld Stk.252
- Brief Stk.251
Kursdaten
- Eröffnungskurs57,49
- Tageshoch59,91
- Tagestief57,08
- Kurs (22.11.2024)59,59
- Umsatz EUR374.999,87
- Gehand. Stk.6.293
Kursdaten Vortag
- Vortag-Eröffnung55,80
- Vortag-Hoch57,29
- Vortag-Tief55,50
- Vortag-Schlusskurs57,29
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}