Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
43,25 EUR
-4,68 %
-2,13
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,25EUR | 19:47 | 5.216 | 225.592,00 |
| Lang & Schwarz | 43,22EUR | 20:21 | 294 | 12.705,21 |
| Frankfurt | 43,00EUR | 19:15 | 130 | 5.590,00 |
| Düsseldorf | 43,18EUR | 19:31 | 100 | 4.317,50 |
| München | 43,91EUR | 17:26 | ||
| Berlin | 44,91EUR | 08:08 | ||
| Quotrix | 44,85EUR | 07:27 | ||
| Stuttgart | 43,22EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -13,79 | -17,16 | -17,88 | +48,24 | +276,87 |
| Volatilität [%] | 60,03 | 38,59 | 32,74 | 33,24 | 31,80 | 33,11 |
| Sharpe-Ratio | -1,526 | -2,860 | -0,7663 | -0,3388 | 0,5500 | 0,9242 |
| Hoch | 48,13 | 51,80 | 63,64 | 64,90 | 64,90 | 64,90 |
| Tief | 44,10 | 43,51 | 43,51 | 43,46 | 22,82 | 11,48 |
| Hist. Kurs | 46,12 | 50,17 | 52,21 | 52,67 | 29,18 | 11,48 |
| ∅-Preis | 46,69 | 46,35 | 54,02 | 54,03 | 40,79 | 34,40 |
| ∅-Volumen | 94,87 Tsd. | 132,83 Tsd. | 160,59 Tsd. | 208,78 Tsd. | 96,09 Tsd. | 72,36 Tsd. |
| Max. Verlust [%] | -5,714 | -13,26 | -31,38 | -32,43 | -32,43 | -32,43 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 201 | 201 | 228 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 112 | 288 | 288 | 326 |
Quotes
- Geld (20:08)43,47
- Brief (20:08)43,59
- Spread (in %)0,1250 (0,29 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs44,72
- Tageshoch45,26
- Tagestief42,91
- Kurs (19:47)43,25
- Umsatz EUR225.592,00
- Gehand. Stk.5.216
Kursdaten Vortag
- Vortag-Eröffnung45,33
- Vortag-Hoch46,00
- Vortag-Tief44,10
- Vortag-Schlusskurs45,38
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}