Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
56,92 EUR
+2,45 %
+1,36
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,21EUR | 17:37 | 1.303 | 74.544,63 |
| Quotrix | 57,11EUR | 17:53 | 500 | 28.555,00 |
| Lang & Schwarz | 56,91EUR | 19:54 | 185 | 10.528,35 |
| Frankfurt | 56,06EUR | 14:06 | 66 | 3.699,96 |
| Stuttgart | 57,00EUR | 17:14 | 25 | 1.425,00 |
| Düsseldorf | 56,92EUR | 19:31 | ||
| München | 57,12EUR | 17:25 | ||
| Berlin | 55,37EUR | 08:08 | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +3,34 | -2,47 | +41,21 | +82,96 | |
| Volatilität [%] | 18,78 | 41,67 | 34,15 | 29,27 | 31,59 | |
| Sharpe-Ratio | -8,900 | 0,3928 | -0,1668 | 1,160 | 0,6908 | |
| Hoch | 57,04 | 57,17 | 64,82 | 64,82 | 64,82 | |
| Tief | 54,57 | 50,85 | 44,54 | 39,78 | 22,87 | |
| Hist. Kurs | 57,04 | 55,08 | 58,36 | 40,31 | 31,11 | |
| ∅-Preis | 55,92 | 54,74 | 53,31 | 50,91 | 37,54 | |
| ∅-Volumen | 284,96 | 157,88 | 1,31 Tsd. | 1,14 Tsd. | 446,10 | |
| Max. Verlust [%] | -2,595 | -8,821 | -28,52 | -28,52 | -28,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 110 | 110 | 178 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 154 | 154 | 256 |
Quotes
- Geld (19:40)56,86
- Brief (19:40)57,06
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.1.460
- Brief Stk.1.460
Kursdaten
- Eröffnungskurs55,42
- Tageshoch56,92
- Tagestief55,33
- Kurs (19:31)56,92
Kursdaten Vortag
- Vortag-Eröffnung55,33
- Vortag-Hoch55,66
- Vortag-Tief55,33
- Vortag-Schlusskurs55,56
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}