Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
43,05 EUR
-4,65 %
-2,10
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,47EUR | 21:45 | 5.411 | 235.216,17 |
| Lang & Schwarz | 43,05EUR | 22:59 | 294 | 12.655,23 |
| Frankfurt | 43,00EUR | 19:15 | 130 | 5.590,00 |
| Düsseldorf | 43,18EUR | 19:31 | 100 | 4.317,50 |
| München | 43,91EUR | 17:26 | ||
| Berlin | 44,91EUR | 08:08 | ||
| Quotrix | 44,85EUR | 07:27 | ||
| Stuttgart | 43,11EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -14,25 | -16,97 | -18,24 | +46,43 | +283,71 |
| Volatilität [%] | 48,39 | 34,20 | 31,36 | 32,40 | 29,96 | 30,96 |
| Sharpe-Ratio | -1,941 | -3,447 | -0,8015 | -0,3712 | 0,5548 | 0,9742 |
| Hoch | 48,12 | 51,84 | 63,53 | 3.072,00 | 3.072,00 | 3.072,00 |
| Tief | 43,50 | 43,40 | 43,40 | 43,37 | 22,72 | 1,387 |
| Hist. Kurs | 45,88 | 50,20 | 51,84 | 52,65 | 29,40 | 11,22 |
| ∅-Preis | 46,40 | 46,25 | 53,88 | 53,93 | 40,73 | 34,24 |
| ∅-Volumen | 5,82 Tsd. | 12,05 Tsd. | 9,66 Tsd. | 13,36 Tsd. | 7,49 Tsd. | 7,57 Tsd. |
| Max. Verlust [%] | -5,554 | -13,14 | -30,88 | -31,81 | -31,81 | -31,81 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 201 | 201 | 227 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 112 | 288 | 288 | 323 |
Quotes
- Geld (22:59)43,05
- Brief (22:59)43,14
- Spread (in %)0,0900 (0,21 %)
- Geld Stk.1.108
- Brief Stk.1.108
Kursdaten
- Eröffnungskurs45,15
- Tageshoch45,15
- Tagestief42,70
- Kurs (22:59)43,05
- Umsatz EUR12.655,23
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung45,97
- Vortag-Hoch46,26
- Vortag-Tief43,50
- Vortag-Schlusskurs45,15
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}