Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
57,11 EUR
+2,57 %
+1,43
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,21EUR | 17:37 | 1.303 | 74.544,63 |
| Quotrix | 57,11EUR | 17:53 | 500 | 28.555,00 |
| Lang & Schwarz | 56,96EUR | 19:36 | 185 | 10.537,60 |
| Frankfurt | 56,06EUR | 14:06 | 66 | 3.699,96 |
| Stuttgart | 57,00EUR | 17:14 | 25 | 1.425,00 |
| Düsseldorf | 56,39EUR | 16:30 | ||
| München | 57,12EUR | 17:25 | ||
| Berlin | 55,37EUR | 08:08 | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +3,61 | -2,23 | +43,15 | +81,71 | +307,87 |
| Volatilität [%] | 29,78 | 34,82 | 40,27 | 32,15 | 32,20 | 34,42 |
| Sharpe-Ratio | -1,389 | 0,4563 | -0,0835 | 1,138 | 0,6829 | 0,9078 |
| Hoch | 56,50 | 57,11 | 64,72 | 64,72 | 64,72 | 64,72 |
| Tief | 54,61 | 51,41 | 44,15 | 39,90 | 23,04 | 8,494 |
| Hist. Kurs | 56,06 | 55,12 | 58,41 | 39,90 | 31,43 | 14,00 |
| ∅-Preis | 55,74 | 54,62 | 53,41 | 50,98 | 37,58 | 31,46 |
| ∅-Volumen | 923,91 | 2,35 Tsd. | 3,85 Tsd. | 3,22 Tsd. | 1,95 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -3,345 | -6,443 | -30,85 | -30,85 | -30,85 | -41,56 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 107 | 181 | 226 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 155 | 259 | 322 |
Quotes
- Geld (19:38)56,90
- Brief (19:38)57,05
- Spread (in %)0,1500 (0,26 %)
- Geld Stk.1.459
- Brief Stk.1.459
Kursdaten
- Eröffnungskurs55,60
- Tageshoch57,11
- Tagestief55,60
- Kurs (17:53)57,11
- Umsatz EUR28.555,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung55,61
- Vortag-Hoch55,68
- Vortag-Tief55,61
- Vortag-Schlusskurs55,68
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}