Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
75,00 EUR
+0,67 %
+0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 76,00EUR | 17.04. | 6 | 456,00 |
| Düsseldorf | 75,00EUR | 17.04. | ||
| München | 75,00EUR | 17.04. | ||
| Berlin | 75,00EUR | 17.04. | ||
| Frankfurt | 75,50EUR | 17.04. | ||
| Tradegate | 76,00EUR | 17.04. | ||
| Quotrix | 76,00EUR | 17.04. | ||
| Stuttgart | 74,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,48 | -33,63 | -6,25 | +7,54 | +16,28 | |
| Volatilität [%] | 35,47 | 84,86 | 46,30 | 42,96 | 36,54 | 36,30 |
| Sharpe-Ratio | -1,115 | -2,386 | -1,615 | 0,0054 | 0,1873 | 0,2051 |
| Hoch | 81,50 | 97,00 | 116,00 | 132,00 | 132,00 | 132,00 |
| Tief | 73,00 | 68,00 | 68,00 | 68,00 | 61,50 | 47,20 |
| Hist. Kurs | 75,00 | 92,00 | 113,00 | 80,00 | 69,74 | 64,50 |
| ∅-Preis | 75,80 | 85,74 | 97,25 | 104,50 | 85,53 | 78,35 |
| ∅-Volumen | 196,08 | 65,10 | 66,48 | |||
| Max. Verlust [%] | -3,247 | -27,08 | -39,13 | -46,97 | -46,97 | -46,97 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 157 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 226 | 410 | 410 |
Quotes
- Geld (17.04.)74,50
- Brief (17.04.)76,00
- Spread (in %)1,500 (2,01 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief75,00
- Kurs (17.04.2025)75,00
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch75,50
- Vortag-Tief73,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.4,76 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}