Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
96,00 EUR
-0,52 %
-0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 20.12. | 2 | 193,00 |
| Düsseldorf | 96,00EUR | 20.12. | ||
| München | 96,50EUR | 20.12. | ||
| Berlin | 96,50EUR | 20.12. | ||
| Frankfurt | 96,00EUR | 20.12. | ||
| Lang & Schwarz | 95,50EUR | 20.12. | ||
| Quotrix | 96,50EUR | 20.12. | ||
| Stuttgart | 95,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | +1,59 | -17,24 | +28,86 | +24,68 | +31,51 |
| Volatilität [%] | 20,10 | 29,42 | 42,71 | 39,20 | 36,59 | 40,31 |
| Sharpe-Ratio | -12,70 | 0,7093 | -0,6854 | 0,7758 | 0,3258 | 0,2866 |
| Hoch | 102,00 | 104,00 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 96,00 | 94,50 | 89,00 | 70,00 | 61,50 | 45,60 |
| Hist. Kurs | 101,00 | 94,50 | 116,00 | 74,50 | 77,00 | 73,00 |
| ∅-Preis | 98,92 | 99,45 | 112,27 | 99,53 | 83,16 | 76,03 |
| ∅-Volumen | 425,00 | 606,59 | 1,32 Tsd. | 924,56 | 408,93 | 1,02 Tsd. |
| Max. Verlust [%] | -5,882 | -7,692 | -29,39 | -29,39 | -38,50 | -40,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 79 | 79 | 316 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 109 | 109 | 455 | 560 |
Quotes
- Geld (20.12.)95,50
- Brief (20.12.)97,00
- Spread (in %)1,500 (1,57 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief96,00
- Kurs (20.12.2024)96,00
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch96,50
- Vortag-Tief96,50
- Vortag-Schlusskurs96,50
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,10 Mrd. EUR
- Aktienanzahl63,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}