Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
75,00 EUR
-0,66 %
-0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 76,00EUR | 17.04. | 6 | 456,00 |
| Düsseldorf | 75,00EUR | 17.04. | ||
| München | 75,00EUR | 17.04. | ||
| Berlin | 75,00EUR | 17.04. | ||
| Frankfurt | 75,50EUR | 17.04. | ||
| Tradegate | 76,00EUR | 17.04. | ||
| Quotrix | 76,00EUR | 17.04. | ||
| Stuttgart | 74,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,58 | -33,63 | -6,83 | +8,35 | +14,50 | |
| Volatilität [%] | 25,99 | 61,92 | 40,93 | 43,19 | 36,67 | 37,54 |
| Sharpe-Ratio | 1,628 | -3,249 | -1,873 | 0,0225 | 0,2072 | 0,2101 |
| Hoch | 80,50 | 96,00 | 115,00 | 132,00 | 132,00 | 132,00 |
| Tief | 74,00 | 68,00 | 68,00 | 68,00 | 62,00 | 47,00 |
| Hist. Kurs | 75,00 | 91,00 | 113,00 | 80,50 | 69,22 | 65,50 |
| ∅-Preis | 75,80 | 85,50 | 97,24 | 104,40 | 85,07 | 77,64 |
| ∅-Volumen | 15,56 | 7,627 | 49,58 | 103,73 | ||
| Max. Verlust [%] | -1,948 | -26,56 | -38,16 | -46,59 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 116 | 159 | 282 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 169 | 230 | 407 | 560 |
Quotes
- Geld (17.04.)75,00
- Brief (17.04.)75,50
- Spread (in %)0,5000 (0,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (17.04.2025)75,00
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,50
- Vortag-Tief74,00
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.4,76 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}