Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
96,00 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 20.12. | 2 | 193,00 |
| Düsseldorf | 96,00EUR | 20.12. | ||
| München | 96,50EUR | 20.12. | ||
| Berlin | 96,50EUR | 20.12. | ||
| Frankfurt | 96,00EUR | 20.12. | ||
| Lang & Schwarz | 95,50EUR | 20.12. | ||
| Quotrix | 96,50EUR | 20.12. | ||
| Stuttgart | 95,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -1,03 | -16,52 | +28,00 | +23,08 | +32,41 |
| Volatilität [%] | 17,79 | 27,73 | 40,42 | 39,12 | 35,76 | 38,76 |
| Sharpe-Ratio | -10,23 | -0,3838 | -0,7168 | 0,7584 | 0,3126 | 0,2856 |
| Hoch | 101,00 | 104,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 94,00 | 93,00 | 89,00 | 69,00 | 61,00 | 45,00 |
| Hist. Kurs | 99,50 | 97,00 | 115,00 | 75,00 | 78,00 | 72,50 |
| ∅-Preis | 98,00 | 98,98 | 111,45 | 99,07 | 82,98 | 75,87 |
| ∅-Volumen | 6,359 | 7,824 | 9,926 | 41,63 | ||
| Max. Verlust [%] | -3,518 | -5,882 | -28,63 | -28,63 | -39,15 | -43,04 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 81 | 283 | 390 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 113 | 113 | 410 | 555 |
Kursdaten
- Eröffnungskurs95,00
- Tageshoch96,50
- Tagestief94,00
- Kurs (20.12.2024)96,00
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch96,00
- Vortag-Tief95,50
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,10 Mrd. EUR
- Aktienanzahl63,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}