Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	76,00EUR	17.04.	6	456,00
Düsseldorf	75,00EUR	17.04.
München	75,00EUR	17.04.
Berlin	75,00EUR	17.04.
Frankfurt	75,50EUR	17.04.
Tradegate	76,00EUR	17.04.
Quotrix	76,00EUR	17.04.
Stuttgart	74,50EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	-16,94	-32,74	-3,80	+10,11	+18,75
Volatilität [%]	34,72	84,84	49,72	46,97	38,49	38,46
Sharpe-Ratio	1,263	-2,155	-1,419	0,0977	0,2168	0,2253
Hoch	82,00	96,50	116,00	133,00	133,00	133,00
Tief	71,00	65,00	65,00	65,00	60,50	46,60
Hist. Kurs	75,00	91,50	113,00	79,00	69,02	64,00
∅-Preis	75,50	85,33	96,92	104,21	85,02	77,60
∅-Volumen	76,30	190,02	572,66	588,14	442,16	660,78
Max. Verlust [%]	-1,333	-26,70	-39,13	-46,56	-46,56	-46,56
Max. Verlustperiode (Handelstage)	1	15	122	158	283	283
Max. Verlustperiode (Kalendertage)	1	21	177	229	410	410

Quotes

Geld (17.04.)74,50
Brief (17.04.)76,00
Spread (in %)1,500 (2,01 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs74,50
Tageshoch76,00
Tagestief74,50
Kurs (17.04.2025)76,00
Umsatz EUR456,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch76,50
Vortag-Tief72,50
Vortag-Schlusskurs75,50

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,83 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}