Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Währung: EUR
95,50 EUR
-0,52 %
-0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 20.12. | 2 | 193,00 |
| Düsseldorf | 96,00EUR | 20.12. | ||
| München | 96,50EUR | 20.12. | ||
| Berlin | 96,50EUR | 20.12. | ||
| Frankfurt | 96,00EUR | 20.12. | ||
| Lang & Schwarz | 95,50EUR | 20.12. | ||
| Quotrix | 96,50EUR | 20.12. | ||
| Stuttgart | 95,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -1,55 | -18,38 | +26,49 | +21,66 | +30,82 |
| Volatilität [%] | 8,804 | 27,80 | 43,74 | 39,48 | 37,63 | 42,52 |
| Sharpe-Ratio | -26,59 | -0,6042 | -0,7163 | 0,7254 | 0,3052 | 0,2901 |
| Hoch | 103,00 | 104,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 94,00 | 93,50 | 88,50 | 69,50 | 60,50 | 43,00 |
| Hist. Kurs | 100,00 | 97,00 | 117,00 | 75,50 | 78,50 | 73,00 |
| ∅-Preis | 97,58 | 99,11 | 111,92 | 99,40 | 83,08 | 75,88 |
| ∅-Volumen | 1,51 Tsd. | 821,30 | 790,41 | 500,44 | 709,16 | |
| Max. Verlust [%] | -4,500 | -7,282 | -29,39 | -29,39 | -39,50 | -42,82 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 80 | 80 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 112 | 112 | 410 | 410 |
Quotes
- Geld (20.12.)95,50
- Brief (20.12.)97,00
- Spread (in %)1,500 (1,57 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs96,00
- Tageshoch97,50
- Tagestief94,00
- Kurs (20.12.2024)95,50
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch97,50
- Vortag-Tief94,50
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,06 Mrd. EUR
- Aktienanzahl63,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}