Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
96,50 EUR
+0,52 %
+0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 20.12. | 2 | 193,00 |
| Düsseldorf | 96,00EUR | 20.12. | ||
| München | 96,50EUR | 20.12. | ||
| Berlin | 96,50EUR | 20.12. | ||
| Frankfurt | 96,00EUR | 20.12. | ||
| Lang & Schwarz | 95,50EUR | 20.12. | ||
| Quotrix | 96,50EUR | 20.12. | ||
| Stuttgart | 95,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | +0,52 | -18,91 | +26,97 | +23,72 | +32,19 |
| Volatilität [%] | 32,34 | 33,81 | 48,47 | 45,36 | 39,18 | 42,74 |
| Sharpe-Ratio | -8,618 | 0,2868 | -0,6430 | 0,6942 | 0,3218 | 0,3041 |
| Hoch | 103,00 | 104,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 96,00 | 93,50 | 89,50 | 70,50 | 63,00 | 47,20 |
| Hist. Kurs | 102,00 | 96,00 | 119,00 | 76,00 | 78,00 | 73,00 |
| ∅-Preis | 98,92 | 100,18 | 113,22 | 100,51 | 84,00 | 77,50 |
| ∅-Volumen | 5,94 Tsd. | 11,48 Tsd. | 10,16 Tsd. | 6,92 Tsd. | 4,26 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -5,882 | -7,692 | -32,20 | -32,20 | -37,62 | -38,06 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 79 | 79 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 109 | 109 | 405 | 405 |
Quotes
- Geld (20.12.)96,00
- Brief (20.12.)96,50
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,50
- Tagestief96,50
- Kurs (20.12.2024)96,50
- Umsatz EUR193,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch98,00
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,13 Mrd. EUR
- Aktienanzahl63,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}