Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Währung: EUR
96,50 EUR
-0,52 %
-0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 20.12. | 2 | 193,00 |
| Düsseldorf | 96,00EUR | 20.12. | ||
| München | 96,50EUR | 20.12. | ||
| Berlin | 96,50EUR | 20.12. | ||
| Frankfurt | 96,00EUR | 20.12. | ||
| Lang & Schwarz | 95,50EUR | 20.12. | ||
| Quotrix | 96,50EUR | 20.12. | ||
| Stuttgart | 95,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | +1,58 | -17,52 | +27,81 | +20,63 | +32,19 |
| Volatilität [%] | 8,948 | 32,30 | 38,00 | 37,98 | 35,21 | 38,44 |
| Sharpe-Ratio | -36,97 | 0,6697 | -0,9008 | 0,7896 | 0,2965 | 0,2861 |
| Hoch | 103,00 | 105,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 96,50 | 95,00 | 95,00 | 71,00 | 62,50 | 46,20 |
| Hist. Kurs | 103,00 | 95,00 | 117,00 | 75,50 | 80,00 | 73,00 |
| ∅-Preis | 99,50 | 100,07 | 113,43 | 100,41 | 83,90 | 76,75 |
| ∅-Volumen | 12,94 | 164,94 | 80,42 | 214,54 | ||
| Max. Verlust [%] | -6,311 | -8,095 | -28,03 | -28,03 | -38,12 | -41,52 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 77 | 77 | 276 | 390 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 108 | 108 | 407 | 559 |
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,50
- Tagestief96,50
- Kurs (20.12.2024)96,50
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,13 Mrd. EUR
- Aktienanzahl63,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}