Codexis Inc.
Registered Shares DL -,01
ISIN: US1920051067WKN: A0Q2S4Symbol: 4QKWährung: EUR
3,144 EUR
-2,42 %
-0,078
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,062EUR | 08:11 | ||
| München | 3,064EUR | 08:00 | ||
| Berlin | 3,064EUR | 08:02 | ||
| Frankfurt | 2,964EUR | 08:05 | ||
| Lang & Schwarz | 3,064EUR | 07:32 | ||
| Quotrix | 3,110EUR | 07:57 | ||
| Stuttgart | 3,064EUR | 08:12 | ||
| Tradegate | 3,144EUR | 17.10. | 1.120 | 3.521,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | +17,23 | +22,43 | +65,52 | -87,11 | -73,80 |
| Volatilität [%] | 62,47 | 50,57 | 69,68 | 91,17 | 90,36 | 91,65 |
| Sharpe-Ratio | 13,01 | 4,515 | 0,9487 | 0,9639 | -0,3174 | 0,0839 |
| Hoch | 3,222 | 3,222 | 3,716 | 4,497 | 36,20 | 36,20 |
| Tief | 2,828 | 2,652 | 2,486 | 1,479 | 1,416 | 1,416 |
| Hist. Kurs | 2,828 | 2,682 | 2,568 | 1,900 | 24,40 | 12,00 |
| Gehand. Stk. | 22,91 Tsd. | 80,19 Tsd. | 245,23 Tsd. | 702,45 Tsd. | 2,83 Mio. | 4,25 Mio. |
| Max. Verlust | -8,489 | -32,94 | -42,03 | -96,07 | -96,07 |
Quotes
- Geld (08:00)3,064
- Brief (08:00)3,154
- Spread (in %)0,0900 (2,94 %)
- Geld Stk.1.307
- Brief Stk.1.268
Kursdaten
- Eröffnungskurs3,184
- Tageshoch3,184
- Tagestief3,144
- Kurs (17.10.2024)3,144
- Umsatz EUR3.521,28
- Gehand. Stk.1.120
Kursdaten Vortag
- Vortag-Eröffnung3,068
- Vortag-Hoch3,222
- Vortag-Tief3,068
- Vortag-Schlusskurs3,222
Stammdaten
- WertpapiertypAktie
- ISINUS1920051067
- WKNA0Q2S4
Fundamentaldaten
- Marktkapital.119,75 Mio. EUR
- Aktienanzahl38,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}