Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,310EUR	07:05
Tradegate	2,398EUR	13.03.	680	1.630,64
Düsseldorf	2,396EUR	13.03.
München	2,352EUR	13.03.
Berlin	2,486EUR	13.03.
Frankfurt	2,298EUR	13.03.
Quotrix	2,528EUR	13.03.
Stuttgart	2,318EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-36,22	+2,47	-20,37	-85,71	-68,73
Volatilität [%]	85,04	98,16	75,11	71,68	84,84	77,64
Sharpe-Ratio	0,1781	-5,831	0,4272	0,0220	-0,3486	0,0694
Hoch	2,576	4,140	5,440	5,440	19,74	35,80
Tief	2,392	2,392	2,392	2,336	1,404	1,404
Hist. Kurs	2,502	3,898	2,426	3,122	17,40	7,950
∅-Preis	2,491	3,372	3,761	3,317	4,691	9,646
∅-Volumen				0,6834	1,851	25,64
Max. Verlust [%]	-7,143	-42,22	-56,03	-56,03	-92,89	-96,08
Max. Verlustperiode (Handelstage)	2	15	59	132	748	851
Max. Verlustperiode (Kalendertage)	2	21	90	184	1.072	1.219

Kursdaten

Eröffnungskurs2,486
Tageshoch2,486
Tagestief2,486
Kurs (13.03.2025)2,486

Kursdaten Vortag

Vortag-Eröffnung2,498
Vortag-Hoch2,498
Vortag-Tief2,498
Vortag-Schlusskurs2,498

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.94,69 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}