Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,310EUR	07:05
Tradegate	2,398EUR	13.03.	680	1.630,64
Düsseldorf	2,396EUR	13.03.
München	2,352EUR	13.03.
Berlin	2,486EUR	13.03.
Frankfurt	2,298EUR	13.03.
Quotrix	2,528EUR	13.03.
Stuttgart	2,318EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-39,35	-5,92	-24,37	-86,48	-71,14
Volatilität [%]	37,71	134,90	82,89	75,56	86,15	78,83
Sharpe-Ratio	6,938	-4,304	0,3394	0,0345	-0,3392	0,0686
Hoch	2,578	4,178	5,470	5,470	19,76	35,80
Tief	2,350	2,350	2,350	2,336	1,400	1,400
Hist. Kurs	2,350	3,878	2,500	3,110	17,40	8,150
∅-Preis	2,421	3,308	3,780	3,326	4,697	9,612
∅-Volumen				1,198	5,821	21,56
Max. Verlust [%]	-1,385	-43,75	-57,04	-57,04	-92,91	-96,09
Max. Verlustperiode (Handelstage)	3	13	60	131	748	851
Max. Verlustperiode (Kalendertage)	5	19	91	183	1.072	1.219

Kursdaten

Eröffnungskurs2,486
Tageshoch2,486
Tagestief2,352
Kurs (13.03.2025)2,352

Kursdaten Vortag

Vortag-Eröffnung2,498
Vortag-Hoch2,498
Vortag-Tief2,450
Vortag-Schlusskurs2,450

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.89,58 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}