Codexis Inc.
Registered Shares DL -,01
ISIN: US1920051067WKN: A0Q2S4Symbol: 4QKWährung: EUR
3,062 EUR
+0,33 %
+0,010
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,062EUR | 09:10 | ||
| München | 3,064EUR | 08:00 | ||
| Berlin | 3,064EUR | 08:02 | ||
| Frankfurt | 2,964EUR | 08:05 | ||
| Lang & Schwarz | 3,066EUR | 10:45 | ||
| Quotrix | 3,110EUR | 07:57 | ||
| Stuttgart | 3,064EUR | 08:12 | ||
| Tradegate | 3,144EUR | 17.10. | 1.120 | 3.521,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | +11,59 | +17,77 | +75,83 | -87,03 | |
| Volatilität [%] | 62,97 | 62,96 | 72,82 | 94,06 | 87,95 | |
| Sharpe-Ratio | 7,824 | 2,284 | 0,7532 | 0,9844 | -0,3455 | |
| Hoch | 3,192 | 3,192 | 3,580 | 4,323 | 35,80 | |
| Tief | 2,674 | 2,530 | 2,328 | 1,421 | 1,401 | |
| Hist. Kurs | 2,826 | 2,744 | 2,600 | 1,742 | 23,60 | |
| Gehand. Stk. | 284,80 | 3,40 Tsd. | 15,37 Tsd. | |||
| Max. Verlust | -2,864 | -8,736 | -34,19 | -45,29 | -96,02 |
Quotes
- Geld (09:09)3,062
- Brief (09:09)3,156
- Spread (in %)0,0940 (3,07 %)
- Geld Stk.1.640
- Brief Stk.1.640
Kursdaten
- Eröffnungskurs3,062
- Tageshoch3,062
- Tagestief3,062
- Kurs (09:10)3,062
Kursdaten Vortag
- Vortag-Eröffnung3,192
- Vortag-Hoch3,192
- Vortag-Tief3,052
- Vortag-Schlusskurs3,052
Stammdaten
- WertpapiertypAktie
- ISINUS1920051067
- WKNA0Q2S4
Fundamentaldaten
- Marktkapital.116,63 Mio. EUR
- Aktienanzahl38,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}