Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,310EUR	07:05
Tradegate	2,398EUR	13.03.	680	1.630,64
Düsseldorf	2,396EUR	13.03.
München	2,352EUR	13.03.
Berlin	2,486EUR	13.03.
Frankfurt	2,298EUR	13.03.
Quotrix	2,528EUR	13.03.
Stuttgart	2,318EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,23	-40,16	-6,10	-24,01	-86,00	-72,98
Volatilität [%]	66,43	94,99	73,62	71,39	86,93	80,12
Sharpe-Ratio	0,6062	-5,886	0,3840	0,0571	-0,3149	0,0705
Hoch	2,644	4,210	5,735	5,735	20,12	36,40
Tief	2,260	2,260	2,260	2,236	1,365	1,365
Hist. Kurs	2,490	3,860	2,460	3,040	16,50	8,550
∅-Preis	2,488	3,300	3,756	3,304	4,671	9,586
∅-Volumen	92,74	29,92	92,00	165,70	191,56	454,77
Max. Verlust [%]	-5,859	-41,65	-55,86	-55,86	-92,99	-96,12
Max. Verlustperiode (Handelstage)	3	16	60	132	750	853
Max. Verlustperiode (Kalendertage)	5	22	91	186	1.073	1.220

Quotes

Geld (07:05)2,310
Brief (07:05)2,386
Spread (in %)0,0760 (3,29 %)
Geld Stk.2.174
Brief Stk.2.174

Kursdaten

Eröffnungskurs2,300
Tageshoch2,310
Tagestief2,300
Kurs (07:05)2,310

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,522
Vortag-Tief2,290
Vortag-Schlusskurs2,300

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.87,98 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}