Codexis Inc.
Registered Shares DL -,01
ISIN: US1920051067WKN: A0Q2S4Währung: EUR
3,066 EUR
+0,52 %
+0,016
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,062EUR | 09:10 | ||
| München | 3,064EUR | 08:00 | ||
| Berlin | 3,064EUR | 08:02 | ||
| Frankfurt | 2,964EUR | 08:05 | ||
| Lang & Schwarz | 3,066EUR | 10:45 | ||
| Quotrix | 3,110EUR | 07:57 | ||
| Stuttgart | 3,064EUR | 08:12 | ||
| Tradegate | 3,144EUR | 17.10. | 1.120 | 3.521,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +11,09 | +18,84 | +81,42 | -87,01 | -74,45 |
| Volatilität [%] | 61,10 | 56,99 | 71,97 | 85,37 | 85,88 | 78,49 |
| Sharpe-Ratio | 7,494 | 2,313 | 0,7741 | 1,057 | -0,3877 | 0,0199 |
| Hoch | 3,244 | 3,244 | 3,702 | 4,491 | 36,40 | 36,40 |
| Tief | 2,528 | 2,502 | 2,236 | 1,411 | 1,365 | 1,365 |
| Hist. Kurs | 2,840 | 2,760 | 2,580 | 1,690 | 23,60 | 12,00 |
| Gehand. Stk. | 22,09 Tsd. | 51,21 Tsd. | 317,24 Tsd. | 570,59 Tsd. | ||
| Max. Verlust | -3,175 | -9,964 | -33,80 | -43,78 | -96,12 | -96,12 |
Quotes
- Geld (10:45)3,066
- Brief (10:45)3,158
- Spread (in %)0,0920 (3,00 %)
- Geld Stk.2.459
- Brief Stk.2.459
Kursdaten
- Eröffnungskurs3,050
- Tageshoch3,066
- Tagestief3,050
- Kurs (10:45)3,066
Kursdaten Vortag
- Vortag-Eröffnung3,150
- Vortag-Hoch3,218
- Vortag-Tief3,020
- Vortag-Schlusskurs3,050
Stammdaten
- WertpapiertypAktie
- ISINUS1920051067
- WKNA0Q2S4
Fundamentaldaten
- Marktkapital.116,78 Mio. EUR
- Aktienanzahl38,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}