Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,310EUR	07:05
Tradegate	2,398EUR	13.03.	680	1.630,64
Düsseldorf	2,396EUR	13.03.
München	2,352EUR	13.03.
Berlin	2,486EUR	13.03.
Frankfurt	2,298EUR	13.03.
Quotrix	2,528EUR	13.03.
Stuttgart	2,318EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,46	-39,98	-6,38	-25,15	-86,68	-72,73
Volatilität [%]	67,76	118,97	80,61	72,69	85,33	78,56
Sharpe-Ratio	0,7395	-4,863	0,3938	0,0366	-0,3407	0,0607
Hoch	2,578	4,140	5,665	5,665	19,93	35,80
Tief	2,350	2,350	2,350	2,336	1,404	1,404
Hist. Kurs	2,478	3,862	2,476	3,097	17,40	8,500
∅-Preis	2,480	3,332	3,774	3,320	4,700	9,628
∅-Volumen			123,90	124,39	113,67	257,49
Max. Verlust [%]	-3,620	-41,10	-56,75	-56,75	-92,93	-96,03
Max. Verlustperiode (Handelstage)	1	16	60	130	750	853
Max. Verlustperiode (Kalendertage)	3	22	91	182	1.073	1.220

Kursdaten

Eröffnungskurs2,486
Tageshoch2,486
Tagestief2,318
Kurs (13.03.2025)2,318

Kursdaten Vortag

Vortag-Eröffnung2,498
Vortag-Hoch2,498
Vortag-Tief2,396
Vortag-Schlusskurs2,492

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.88,29 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}