Codexis Inc.
Registered Shares DL -,01
ISIN: US1920051067WKN: A0Q2S4Währung: EUR
3,064 EUR
0 %
0
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,062EUR | 09:10 | ||
| München | 3,064EUR | 08:00 | ||
| Berlin | 3,064EUR | 08:02 | ||
| Frankfurt | 2,964EUR | 08:05 | ||
| Lang & Schwarz | 3,066EUR | 10:45 | ||
| Quotrix | 3,110EUR | 07:57 | ||
| Stuttgart | 3,064EUR | 08:12 | ||
| Tradegate | 3,144EUR | 17.10. | 1.120 | 3.521,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +10,85 | +17,21 | +70,41 | -87,13 | -74,47 |
| Volatilität [%] | 88,88 | 61,78 | 63,45 | 85,64 | 83,74 | 76,21 |
| Sharpe-Ratio | 5,792 | 2,247 | 0,7607 | 0,9896 | -0,3988 | 0,0037 |
| Hoch | 3,238 | 3,238 | 3,578 | 4,224 | 35,80 | 35,80 |
| Tief | 2,676 | 2,538 | 2,336 | 1,450 | 1,404 | 1,404 |
| Hist. Kurs | 2,834 | 2,764 | 2,614 | 1,798 | 23,80 | 12,00 |
| Gehand. Stk. | 8,586 | 16,12 Tsd. | 32,20 Tsd. | 172,56 Tsd. | 322,34 Tsd. | |
| Max. Verlust | -4,845 | -9,187 | -31,79 | -44,13 | -96,03 | -96,03 |
Quotes
- Geld (10:01)2,864
- Brief (07:35)3,154
- Spread (in %)0,2900 (10,13 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,064
- Tageshoch3,064
- Tagestief3,064
- Kurs (08:12)3,064
Kursdaten Vortag
- Vortag-Eröffnung3,194
- Vortag-Hoch3,194
- Vortag-Tief3,064
- Vortag-Schlusskurs3,064
Stammdaten
- WertpapiertypAktie
- ISINUS1920051067
- WKNA0Q2S4
Fundamentaldaten
- Marktkapital.116,70 Mio. EUR
- Aktienanzahl38,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}