Codexis Inc.
Registered Shares DL -,01
ISIN: US1920051067WKN: A0Q2S4Währung: EUR
3,110 EUR
-4,07 %
-0,132
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,062EUR | 09:10 | ||
| München | 3,064EUR | 08:00 | ||
| Berlin | 3,064EUR | 08:02 | ||
| Frankfurt | 2,964EUR | 08:05 | ||
| Lang & Schwarz | 3,066EUR | 10:45 | ||
| Quotrix | 3,110EUR | 07:57 | ||
| Stuttgart | 3,064EUR | 08:12 | ||
| Tradegate | 3,144EUR | 17.10. | 1.120 | 3.521,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,51 | +9,35 | +20,73 | +64,55 | -87,36 | -74,92 |
| Volatilität [%] | 37,46 | 64,69 | 69,63 | 91,09 | 89,55 | 79,91 |
| Sharpe-Ratio | 29,08 | 2,718 | 0,9635 | 0,9922 | -0,3333 | 0,0371 |
| Hoch | 3,242 | 3,242 | 3,646 | 4,264 | 36,20 | 36,20 |
| Tief | 2,716 | 2,576 | 2,370 | 1,456 | 1,413 | 1,413 |
| Hist. Kurs | 2,716 | 2,844 | 2,576 | 1,890 | 24,60 | 12,40 |
| Gehand. Stk. | 3,03 Tsd. | 3,38 Tsd. | 22,35 Tsd. | 54,85 Tsd. | 191,69 Tsd. | 348,07 Tsd. |
| Max. Verlust | -12,32 | -35,00 | -44,42 | -95,98 | -95,98 |
Quotes
- Geld (10:45)3,066
- Brief (10:45)3,158
- Spread (in %)0,0920 (3,00 %)
- Geld Stk.1.640
- Brief Stk.1.640
Kursdaten
- Eröffnungskurs3,110
- Tageshoch3,110
- Tagestief3,110
- Kurs (07:57)3,110
Kursdaten Vortag
- Vortag-Eröffnung3,242
- Vortag-Hoch3,242
- Vortag-Tief3,242
- Vortag-Schlusskurs3,242
Stammdaten
- WertpapiertypAktie
- ISINUS1920051067
- WKNA0Q2S4
Fundamentaldaten
- Marktkapital.118,46 Mio. EUR
- Aktienanzahl38,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}