Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,310EUR	07:16
Tradegate	2,398EUR	13.03.	680	1.630,64
Düsseldorf	2,396EUR	13.03.
München	2,352EUR	13.03.
Berlin	2,486EUR	13.03.
Frankfurt	2,298EUR	13.03.
Quotrix	2,528EUR	13.03.
Stuttgart	2,318EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-36,13	+2,68	-20,25	-85,55	-70,60
Volatilität [%]	32,01	93,05	73,71	70,07	90,00	81,67
Sharpe-Ratio	0,5174	-6,211	0,4299	0,0030	-0,2948	0,0840
Hoch	2,604	4,202	5,520	5,520	19,93	36,20
Tief	2,422	2,422	2,422	2,370	1,413	1,413
Hist. Kurs	2,536	3,958	2,462	3,170	17,50	8,600
∅-Preis	2,556	3,430	3,810	3,372	4,754	9,777
∅-Volumen	73,10	18,28	215,46	182,59	240,23	285,53
Max. Verlust [%]	-2,381	-39,89	-54,24	-54,24	-92,70	-95,98
Max. Verlustperiode (Handelstage)	2	15	58	131	738	841
Max. Verlustperiode (Kalendertage)	2	21	90	184	1.072	1.223

Quotes

Geld (07:12)2,310
Brief (07:12)2,386
Spread (in %)0,0760 (3,29 %)
Geld Stk.1.750
Brief Stk.1.690

Kursdaten

Eröffnungskurs2,528
Tageshoch2,528
Tagestief2,528
Kurs (13.03.2025)2,528

Kursdaten Vortag

Vortag-Eröffnung2,542
Vortag-Hoch2,542
Vortag-Tief2,542
Vortag-Schlusskurs2,542

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.96,29 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}