Codexis Inc.
Registered Shares DL -,01
ISIN: US1920051067WKN: A0Q2S4Symbol: 4QKWährung: EUR
2,298 EUR
-7,64 %
-0,190
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,310EUR | 07:05 | ||
| Tradegate | 2,398EUR | 13.03. | 680 | 1.630,64 |
| Düsseldorf | 2,396EUR | 13.03. | ||
| München | 2,352EUR | 13.03. | ||
| Berlin | 2,486EUR | 13.03. | ||
| Frankfurt | 2,298EUR | 13.03. | ||
| Quotrix | 2,528EUR | 13.03. | ||
| Stuttgart | 2,318EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -40,50 | -6,59 | -24,53 | -86,16 | -72,31 |
| Volatilität [%] | 80,40 | 109,41 | 75,88 | 73,04 | 89,30 | 80,90 |
| Sharpe-Ratio | 0,5985 | -5,219 | 0,3837 | 0,0622 | -0,2828 | 0,0833 |
| Hoch | 2,576 | 4,200 | 5,645 | 5,645 | 20,00 | 35,80 |
| Tief | 2,326 | 2,326 | 2,326 | 2,236 | 1,375 | 1,375 |
| Hist. Kurs | 2,478 | 3,862 | 2,460 | 3,045 | 16,60 | 8,300 |
| ∅-Preis | 2,483 | 3,313 | 3,767 | 3,310 | 4,670 | 9,606 |
| ∅-Volumen | 42,35 | 24,53 | 135,87 | 261,51 | ||
| Max. Verlust [%] | -6,781 | -42,39 | -56,67 | -56,67 | -93,04 | -96,12 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 132 | 750 | 853 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 91 | 186 | 1.073 | 1.220 |
Kursdaten
- Eröffnungskurs2,486
- Tageshoch2,486
- Tagestief2,298
- Kurs (13.03.2025)2,298
Kursdaten Vortag
- Vortag-Eröffnung2,498
- Vortag-Hoch2,510
- Vortag-Tief2,388
- Vortag-Schlusskurs2,488
Stammdaten
- WertpapiertypAktie
- ISINUS1920051067
- WKNA0Q2S4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,53 Mio. EUR
- Aktienanzahl38,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}