Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,398EUR	17:34	680	1.630,64
Düsseldorf	2,396EUR	16:00
München	2,352EUR	17:26
Berlin	2,486EUR	08:01
Frankfurt	2,298EUR	21:55
Lang & Schwarz	2,300EUR	21:25
Quotrix	2,528EUR	07:27
Stuttgart	2,318EUR	20:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	-39,29	-3,77	-24,07	-85,89	-71,28
Volatilität [%]	50,49	110,40	78,65	74,24	92,43	89,94
Sharpe-Ratio	13,71	-4,873	0,4747	0,0810	-0,2397	0,1314
Hoch	2,598	4,056	5,740	5,740	20,01	36,20
Tief	2,326	2,326	2,326	2,326	1,416	1,416
Hist. Kurs	2,326	3,950	2,492	3,158	17,00	8,350
∅-Preis	2,407	3,296	3,821	3,385	4,730	9,348
∅-Volumen	284,31	919,44	2,62 Tsd.	2,16 Tsd.	2,94 Tsd.	4,00 Tsd.
Max. Verlust [%]		-42,65	-59,48	-59,48	-92,92	-96,07
Max. Verlustperiode (Handelstage)		12	60	131	748	852
Max. Verlustperiode (Kalendertage)		16	91	184	1.072	1.220

Quotes

Geld (21:00)2,298
Brief (21:00)2,376
Spread (in %)0,0780 (3,39 %)
Geld Stk.1.305
Brief Stk.1.262

Kursdaten

Eröffnungskurs2,398
Tageshoch2,398
Tagestief2,398
Kurs (17:34)2,398
Umsatz EUR1.630,64
Gehand. Stk.680

Kursdaten Vortag

Vortag-Eröffnung2,598
Vortag-Hoch2,598
Vortag-Tief2,598
Vortag-Schlusskurs2,598

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.91,34 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}