Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
52,76 EUR
-0,51 %
-0,27
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,76EUR | 28.02. | 334 | 17.621,84 |
| Lang & Schwarz | 52,60EUR | 28.02. | 6 | 315,60 |
| Düsseldorf | 52,48EUR | 28.02. | ||
| Hannover | 52,78EUR | 28.02. | ||
| München | 53,40EUR | 28.02. | ||
| Berlin | 52,87EUR | 28.02. | ||
| Frankfurt | 53,02EUR | 28.02. | ||
| Quotrix | 53,21EUR | 28.02. | ||
| Stuttgart | 53,01EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -5,95 | +11,90 | +6,86 | +93,70 | +181,39 |
| Volatilität [%] | 22,52 | 24,25 | 28,22 | 24,31 | 25,64 | 31,94 |
| Sharpe-Ratio | -3,232 | -3,159 | 0,8606 | 0,3095 | 0,8941 | 0,7403 |
| Hoch | 56,07 | 57,75 | 61,20 | 61,20 | 61,20 | 61,20 |
| Tief | 52,54 | 52,54 | 43,71 | 43,71 | 24,29 | 13,00 |
| Hist. Kurs | 53,53 | 56,10 | 47,15 | 49,38 | 27,24 | 18,75 |
| ∅-Preis | 53,64 | 55,75 | 52,84 | 51,33 | 40,34 | 34,35 |
| ∅-Volumen | 42,19 Tsd. | 23,04 Tsd. | 35,32 Tsd. | 39,25 Tsd. | 27,23 Tsd. | 27,26 Tsd. |
| Max. Verlust [%] | -3,015 | -8,084 | -13,58 | -17,26 | -17,66 | -31,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 63 | 159 | 159 | 362 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 94 | 228 | 228 | 518 |
Kurzmeldungen
Copart Inc.
52,76 -0,51%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (28.02.)52,77
- Brief (28.02.)53,08
- Spread (in %)0,3100 (0,59 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs53,41
- Tageshoch53,41
- Tagestief52,54
- Kurs (28.02.2025)52,76
- Umsatz EUR17.621,84
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,03
- Vortag-Schlusskurs53,03
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,62 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}