Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
48,35 EUR
-0,66 %
-0,32
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,35EUR | 19:37 | 577 | 27.897,95 |
| Düsseldorf | 48,16EUR | 19:32 | ||
| Hannover | 48,20EUR | 17:25 | ||
| München | 48,79EUR | 08:01 | ||
| Berlin | 48,45EUR | 08:08 | ||
| Frankfurt | 48,19EUR | 08:02 | ||
| Lang & Schwarz | 47,87EUR | 21:15 | ||
| Quotrix | 48,54EUR | 07:27 | ||
| Stuttgart | 48,10EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -15,34 | +6,50 | -6,06 | +83,75 | +195,27 |
| Volatilität [%] | 11,69 | 22,14 | 26,99 | 24,24 | 25,19 | 31,12 |
| Sharpe-Ratio | -11,22 | -9,582 | 0,5780 | -0,1888 | 0,8450 | 0,7865 |
| Hoch | 50,33 | 57,75 | 61,20 | 61,20 | 61,20 | 61,20 |
| Tief | 47,96 | 47,96 | 44,40 | 43,71 | 24,29 | 13,00 |
| Hist. Kurs | 49,69 | 57,11 | 45,40 | 51,47 | 26,31 | 16,38 |
| ∅-Preis | 49,03 | 53,05 | 53,21 | 51,32 | 40,59 | 34,58 |
| ∅-Volumen | 36,33 Tsd. | 36,15 Tsd. | 36,18 Tsd. | 39,48 Tsd. | 27,46 Tsd. | 26,82 Tsd. |
| Max. Verlust [%] | -2,466 | -15,53 | -20,62 | -20,62 | -20,62 | -31,58 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | 159 | 159 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 106 | 228 | 228 | 518 |
Kurzmeldungen
Copart Inc.
48,35 -0,66%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (21:01)48,01
- Brief (21:01)48,30
- Spread (in %)0,2950 (0,61 %)
- Geld Stk.166
- Brief Stk.165
Kursdaten
- Eröffnungskurs48,75
- Tageshoch48,75
- Tagestief48,20
- Kurs (19:37)48,35
- Umsatz EUR27.897,95
- Gehand. Stk.577
Kursdaten Vortag
- Vortag-Eröffnung49,03
- Vortag-Hoch49,25
- Vortag-Tief48,67
- Vortag-Schlusskurs48,67
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,07 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}