Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
48,54 EUR
-0,75 %
-0,37
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,35EUR | 19:37 | 577 | 27.897,95 |
| Düsseldorf | 48,16EUR | 19:32 | ||
| Hannover | 48,20EUR | 17:25 | ||
| München | 48,79EUR | 08:01 | ||
| Berlin | 48,45EUR | 08:08 | ||
| Frankfurt | 48,19EUR | 08:02 | ||
| Lang & Schwarz | 47,88EUR | 22:47 | ||
| Quotrix | 48,54EUR | 07:27 | ||
| Stuttgart | 48,10EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -14,69 | +8,76 | -4,15 | +84,13 | +185,53 |
| Volatilität [%] | 15,27 | 18,06 | 24,53 | 23,34 | 62,15 | 53,43 |
| Sharpe-Ratio | -11,81 | -11,18 | 0,7940 | -0,1171 | 0,5475 | 0,5704 |
| Hoch | 50,32 | 57,41 | 60,91 | 60,91 | 79,68 | 79,68 |
| Tief | 48,61 | 48,61 | 44,63 | 44,62 | 24,57 | 11,95 |
| Hist. Kurs | 50,32 | 56,90 | 44,63 | 50,64 | 26,36 | 17,00 |
| ∅-Preis | 49,38 | 53,51 | 53,15 | 51,32 | 40,62 | 34,50 |
| ∅-Volumen | 4,86 Tsd. | 1,49 Tsd. | 1,06 Tsd. | 940,11 | 647,95 | 657,67 |
| Max. Verlust [%] | -3,398 | -15,33 | -20,19 | -20,19 | -52,17 | -52,17 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 70 | 160 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 105 | 225 | 749 | 749 |
Kurzmeldungen
Copart Inc.
48,35 -0,66%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs48,54
- Tageshoch48,54
- Tagestief48,54
- Kurs (07:27)48,54
Kursdaten Vortag
- Vortag-Eröffnung48,85
- Vortag-Hoch48,91
- Vortag-Tief48,85
- Vortag-Schlusskurs48,91
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,09 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}