Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
53,21 EUR
-1,15 %
-0,62
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,76EUR | 28.02. | 334 | 17.621,84 |
| Lang & Schwarz | 52,60EUR | 28.02. | 6 | 315,60 |
| Düsseldorf | 52,48EUR | 28.02. | ||
| Hannover | 52,78EUR | 28.02. | ||
| München | 53,40EUR | 28.02. | ||
| Berlin | 52,87EUR | 28.02. | ||
| Frankfurt | 53,02EUR | 28.02. | ||
| Quotrix | 53,21EUR | 28.02. | ||
| Stuttgart | 53,01EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -5,79 | +12,20 | +8,71 | +93,58 | +187,62 |
| Volatilität [%] | 22,79 | 19,26 | 25,88 | 23,32 | 62,32 | 53,90 |
| Sharpe-Ratio | -11,55 | -3,922 | 0,9404 | 0,3875 | 0,5677 | 0,5709 |
| Hoch | 56,04 | 57,41 | 60,91 | 60,91 | 79,68 | 79,68 |
| Tief | 53,21 | 53,21 | 44,62 | 44,62 | 24,57 | 11,95 |
| Hist. Kurs | 56,04 | 56,48 | 47,43 | 48,95 | 27,49 | 18,50 |
| ∅-Preis | 54,23 | 55,97 | 52,77 | 51,31 | 40,37 | 34,32 |
| ∅-Volumen | 359,60 | 373,45 | 953,04 | 849,17 | 616,09 | 649,05 |
| Max. Verlust [%] | -5,050 | -7,316 | -12,64 | -17,48 | -52,17 | -52,17 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 62 | 160 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 93 | 225 | 749 | 749 |
Kurzmeldungen
Copart Inc.
52,76 -0,51%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs53,21
- Tageshoch53,21
- Tagestief53,21
- Kurs (28.02.2025)53,21
Kursdaten Vortag
- Vortag-Eröffnung53,83
- Vortag-Hoch53,83
- Vortag-Tief53,83
- Vortag-Schlusskurs53,83
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,68 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}